Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

COCO Mar 2025 45.000 call (COCO250321C00045000)

0.0500
0.0000
(0.00%)
As of March 3 at 9:30:01 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.05000.05000.05000.05000.05002
Feb 26, 20250.05000.05000.05000.05000.05003
Feb 25, 20250.50000.60000.45000.45000.450017
Feb 21, 20250.45000.45000.40000.42000.420011
Feb 20, 20250.43000.43000.32000.40000.400020
Feb 19, 20250.70000.90000.64000.90000.900010
Feb 18, 20250.80000.80000.73000.73000.73004
Feb 14, 20250.90000.90000.90000.90000.90002
Feb 13, 20250.98000.98000.98000.98000.98001
Feb 12, 20250.85001.00000.81001.00001.000018
Feb 10, 20250.75000.87000.75000.87000.870019
Feb 7, 20250.50000.50000.50000.50000.50001
Feb 6, 20250.50000.50000.50000.50000.50003
Jan 29, 20250.75000.75000.75000.75000.75008
Jan 28, 20250.90000.90000.90000.90000.90001
Jan 27, 20250.80000.80000.80000.80000.80003