Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
COCO Mar 2025 40.000 call (COCO250321C00040000)
0.1300
0.0000
(0.00%)
As of February 28 at 12:05:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
| Feb 26, 2025 | 0.1800 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 17 |
| Feb 25, 2025 | 1.9200 | 1.9300 | 1.5000 | 1.7500 | 1.7500 | 82 |
| Feb 24, 2025 | 1.7000 | 1.7000 | 1.2900 | 1.4500 | 1.4500 | 13 |
| Feb 21, 2025 | 1.5000 | 1.7000 | 1.4500 | 1.6700 | 1.6700 | 30 |
| Feb 20, 2025 | 1.3500 | 1.5500 | 1.3300 | 1.5000 | 1.5000 | 30 |
| Feb 19, 2025 | 2.1400 | 2.7000 | 2.1400 | 2.5500 | 2.5500 | 6 |
| Feb 13, 2025 | 2.3500 | 2.7000 | 2.3500 | 2.7000 | 2.7000 | 9 |
| Feb 12, 2025 | 2.4200 | 2.6900 | 2.4200 | 2.6900 | 2.6900 | 2 |
| Feb 11, 2025 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 9 |
| Feb 10, 2025 | 2.9500 | 2.9500 | 2.2000 | 2.2000 | 2.2000 | 14 |
| Feb 7, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Feb 6, 2025 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 3 |
| Jan 31, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 50 |
| Jan 30, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |