Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Comba Telecom Systems Holdings Limited (COA1.F)

Compare
0.1560
+0.0050
+(3.31%)
At close: April 17 at 8:08:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.15600.15600.15600.15600.1560-
Apr 16, 20250.15100.15100.15100.15100.1510-
Apr 15, 20250.16000.16000.16000.16000.1600-
Apr 14, 20250.16000.16000.16000.16000.1600-
Apr 11, 20250.15300.15300.15100.15100.1510-
Apr 10, 20250.15200.15300.15200.15300.1530-
Apr 9, 20250.13800.13800.13800.13800.1380-
Apr 8, 20250.13500.13500.13500.13500.1350-
Apr 7, 20250.13600.13600.13600.13600.1360-
Apr 4, 20250.17100.17100.17100.17100.1710-
Apr 3, 20250.16700.16700.16700.16700.1670-
Apr 2, 20250.18400.18400.18400.18400.1840-
Apr 1, 20250.18500.18500.18500.18500.1850-
Mar 31, 20250.19400.19400.19400.19400.1940-
Mar 28, 20250.20600.20600.20600.20600.2060-
Mar 27, 20250.19600.21200.19600.21200.21203,300
Mar 26, 20250.19800.20200.19800.20200.2020-
Mar 25, 20250.20400.20400.20400.20400.2040-
Mar 24, 20250.20400.20400.20400.20400.2040-
Mar 21, 20250.20200.20200.20200.20200.2020-
Mar 20, 20250.21000.21000.21000.21000.2100-
Mar 19, 20250.21800.21800.21800.21800.2180-
Mar 18, 20250.21400.21400.21400.21400.2140-
Mar 17, 20250.21200.21200.21200.21200.2120-
Mar 14, 20250.21800.23200.21800.23200.2320395
Mar 13, 20250.22200.22200.22200.22200.2220-
Mar 12, 20250.21800.22200.21800.22200.2220-
Mar 11, 20250.22000.22000.22000.22000.2200-
Mar 10, 20250.20600.20600.20600.20600.2060-
Mar 7, 20250.20200.20200.20200.20200.2020-
Mar 6, 20250.18600.18600.18600.18600.1860-
Mar 5, 20250.18200.18200.18200.18200.1820-
Mar 4, 20250.19000.19000.19000.19000.1900-
Mar 3, 20250.16700.16700.16700.16700.1670-
Feb 28, 20250.17600.17600.17600.17600.1760-
Feb 27, 20250.18000.18000.18000.18000.1800-
Feb 26, 20250.17100.17100.17100.17100.1710-
Feb 25, 20250.17700.17700.17700.17700.1770-
Feb 24, 20250.17400.17400.17400.17400.1740-
Feb 21, 20250.15700.15700.15700.15700.1570-
Feb 20, 20250.13300.13300.13300.13300.1330-
Feb 19, 20250.13400.13400.13400.13400.1340-
Feb 18, 20250.12100.12100.12100.12100.1210-
Feb 17, 20250.12500.12500.12500.12500.1250-
Feb 14, 20250.12600.12600.12600.12600.1260-
Feb 13, 20250.13000.13000.13000.13000.1300-
Feb 12, 20250.12500.12500.12500.12500.1250-
Feb 11, 20250.11700.11700.11700.11700.1170-
Feb 10, 20250.11900.11900.11900.11900.1190-
Feb 7, 20250.11800.11800.11800.11800.1180-
Feb 6, 20250.11600.11600.11600.11600.1160-
Feb 5, 20250.11900.11900.11900.11900.1190-
Feb 4, 20250.12200.12200.12200.12200.1220-
Feb 3, 20250.11800.11800.11800.11800.1180-
Jan 31, 20250.11600.11600.11600.11600.1160-
Jan 30, 20250.11300.11300.11300.11300.1130-
Jan 29, 20250.11300.11300.11300.11300.1130-
Jan 28, 20250.11600.11600.11600.11600.1160-
Jan 27, 20250.11900.11900.11900.11900.1190-
Jan 24, 20250.12000.12000.12000.12000.1200-
Jan 23, 20250.11200.11200.11200.11200.1120-
Jan 22, 20250.11400.11400.11400.11400.1140-
Jan 21, 20250.11900.11900.11900.11900.1190-
Jan 20, 20250.11700.11700.11700.11700.1170-
Jan 17, 20250.11600.11600.11600.11600.1160-
Jan 16, 20250.11600.11600.11600.11600.1160-
Jan 15, 20250.12000.12000.12000.12000.1200-
Jan 14, 20250.11800.12100.11800.12100.1210-
Jan 13, 20250.11700.12000.11700.12000.1200-
Jan 10, 20250.11600.11600.11600.11600.1160-
Jan 9, 20250.12000.12000.12000.12000.1200-
Jan 8, 20250.11800.11800.11800.11800.1180-
Jan 7, 20250.12100.12100.12100.12100.1210-
Jan 6, 20250.12900.12900.12900.12900.1290-
Jan 3, 20250.12900.12900.12900.12900.1290-
Jan 2, 20250.13000.13000.13000.13000.1300-
Dec 30, 20240.14200.14200.14200.14200.1420-
Dec 27, 20240.13900.13900.13900.13900.1390-
Dec 23, 20240.12700.12700.12700.12700.1270-
Dec 20, 20240.12700.13000.12700.13000.130021,370
Dec 19, 20240.13000.13000.13000.13000.1300-
Dec 18, 20240.12600.12600.12600.12600.1260-
Dec 17, 20240.12600.12600.12600.12600.1260-
Dec 16, 20240.13000.13000.13000.13000.1300-
Dec 13, 20240.12900.12900.12900.12900.1290-
Dec 12, 20240.12300.12300.12300.12300.1230-
Dec 11, 20240.11800.11800.11800.11800.1180-
Dec 10, 20240.10800.10800.10800.10800.1080-
Dec 9, 20240.10500.10500.10500.10500.1050-
Dec 6, 20240.10300.10300.10300.10300.1030-
Dec 5, 20240.10100.10100.10100.10100.1010-
Dec 4, 20240.10100.10100.10100.10100.1010-
Dec 3, 20240.10100.10100.10100.10100.1010-
Dec 2, 20240.10400.10400.10400.10400.1040-
Nov 29, 20240.10700.10700.10700.10700.1070-
Nov 28, 20240.10700.12600.10700.12600.1260800
Nov 27, 20240.11000.11200.11000.11200.1120-
Nov 26, 20240.10900.10900.10900.10900.1090-
Nov 25, 20240.10700.10700.10700.10700.1070-
Nov 22, 20240.10300.10300.10300.10300.1030-
Nov 21, 20240.10600.10600.10600.10600.1060-
Nov 20, 20240.09900.09900.09900.09900.0990-
Nov 19, 20240.10300.10300.10300.10300.1030-
Nov 18, 20240.10700.10700.10700.10700.1070-
Nov 15, 20240.10400.10600.10400.10600.1060-
Nov 14, 20240.11000.11000.11000.11000.1100-
Nov 13, 20240.11100.11100.11100.11100.1110-
Nov 12, 20240.11400.11400.11400.11400.1140-
Nov 11, 20240.11300.11300.11300.11300.1130-
Nov 8, 20240.11900.11900.11900.11900.1190-
Nov 7, 20240.11600.11600.11600.11600.1160-
Nov 6, 20240.12000.12000.12000.12000.1200-
Nov 5, 20240.11700.11700.11700.11700.1170-
Nov 4, 20240.11100.11100.11100.11100.1110-
Nov 1, 20240.11900.12000.11900.12000.1200-
Oct 31, 20240.11900.12300.11900.12300.1230-
Oct 30, 20240.12100.12100.12100.12100.1210-
Oct 29, 20240.12100.12300.12100.12300.1230-
Oct 28, 20240.12300.12500.12300.12500.1250-
Oct 25, 20240.11800.11800.11800.11800.1180-
Oct 24, 20240.12100.12300.12100.12300.1230-
Oct 23, 20240.12500.12500.12500.12500.1250-
Oct 22, 20240.12400.12400.12400.12400.1240-
Oct 21, 20240.12400.12400.12400.12400.1240-
Oct 18, 20240.12900.12900.12900.12900.1290-
Oct 17, 20240.12500.12500.12500.12500.1250-
Oct 16, 20240.11900.11900.11900.11900.1190-
Oct 15, 20240.11800.11800.11800.11800.1180-
Oct 14, 20240.12000.12000.12000.12000.1200-
Oct 11, 20240.12100.12100.12100.12100.1210-
Oct 10, 20240.11800.11800.11800.11800.1180-
Oct 9, 20240.11600.11600.11600.11600.1160-
Oct 8, 20240.12400.12400.12400.12400.1240-
Oct 7, 20240.13000.13000.13000.13000.1300-
Oct 4, 20240.14000.14000.14000.14000.1400-
Oct 3, 20240.13300.13300.13300.13300.1330-
Oct 2, 20240.13100.13100.13100.13100.1310-
Oct 1, 20240.14000.14200.14000.14200.1420-
Sep 30, 20240.14100.14100.13100.13100.1310-
Sep 27, 20240.13100.13100.13100.13100.1310-
Sep 26, 20240.13100.13100.13100.13100.1310-
Sep 25, 20240.12500.12500.12500.12500.1250-
Sep 24, 20240.12700.12700.12700.12700.1270-
Sep 23, 20240.12400.12400.12400.12400.1240-
Sep 20, 20240.12300.12300.12300.12300.1230-
Sep 19, 20240.12500.12500.12500.12500.1250-
Sep 18, 20240.12200.12200.12200.12200.1220-
Sep 17, 20240.11400.11400.11400.11400.1140-
Sep 16, 20240.12300.12300.12300.12300.1230-
Sep 13, 20240.12500.12500.12500.12500.1250-
Sep 12, 20240.12400.12400.12400.12400.1240-
Sep 11, 20240.12000.12000.12000.12000.1200-
Sep 10, 20240.12400.12400.12400.12400.1240-
Sep 9, 20240.12000.12000.12000.12000.1200-
Sep 6, 20240.12400.12400.12400.12400.1240-
Sep 5, 20240.12300.12300.12300.12300.1230-
Sep 4, 20240.12700.12700.12700.12700.1270-
Sep 3, 20240.12400.12400.12400.12400.1240-
Sep 2, 20240.11300.11300.11300.11300.1130-
Aug 30, 20240.11600.11600.11600.11600.1160-
Aug 29, 20240.12100.12200.12100.12200.1220-
Aug 28, 20240.12300.12300.11900.11900.11901,938
Aug 27, 20240.12300.12300.12300.12300.1230-
Aug 26, 20240.11500.11500.11500.11500.1150-
Aug 23, 20240.11000.11000.11000.11000.1100-
Aug 22, 20240.10600.10900.10600.10900.1090-
Aug 21, 20240.10300.10300.10300.10300.1030-
Aug 20, 20240.09800.09800.09800.09800.0980-
Aug 19, 20240.09950.09950.09950.09950.0995-
Aug 16, 20240.09400.09400.09400.09400.0940-
Aug 15, 20240.09650.09650.09650.09650.0965-
Aug 14, 20240.09000.09000.09000.09000.0900-
Aug 13, 20240.08700.08700.08700.08700.0870-
Aug 12, 20240.09250.09250.09250.09250.0925-
Aug 9, 20240.09350.09350.09350.09350.0935-
Aug 8, 20240.09000.09000.09000.09000.0900-
Aug 7, 20240.08500.08500.08500.08500.0850-
Aug 6, 20240.08300.08300.08300.08300.0830-
Aug 5, 20240.07900.07900.07900.07900.0790-
Aug 2, 20240.09050.09050.09050.09050.0905-
Aug 1, 20240.09350.09350.09350.09350.0935-
Jul 31, 20240.09450.09450.09450.09450.0945-
Jul 30, 20240.09450.09450.09450.09450.0945-
Jul 29, 20240.09200.09200.09200.09200.0920-
Jul 26, 20240.09550.09550.09550.09550.0955-
Jul 25, 20240.09550.09550.09550.09550.0955-
Jul 24, 20240.09550.09550.09550.09550.0955-
Jul 23, 20240.09850.09850.09850.09850.0985-
Jul 22, 20240.09500.09800.09500.09800.0980-
Jul 19, 20240.09950.10000.09950.10000.1000-
Jul 18, 20240.09900.09900.09900.09900.0990-
Jul 17, 20240.09950.09950.09950.09950.0995-
Jul 16, 20240.09950.09950.09950.09950.0995-
Jul 15, 20240.09750.09750.09750.09750.0975-
Jul 12, 20240.09050.09050.09050.09050.0905-
Jul 11, 20240.08000.08300.08000.08300.0830-
Jul 10, 20240.07600.07600.07600.07600.0760-
Jul 9, 20240.07550.07750.07550.07750.0775-
Jul 8, 20240.07400.07400.07400.07400.0740-
Jul 5, 20240.06100.06100.06100.06100.0610-
Jul 4, 20240.06200.06200.06200.06200.0620-
Jul 3, 20240.06550.06550.06550.06550.0655-
Jul 2, 20240.05950.05950.05950.05950.0595-
Jul 1, 20240.05900.05900.05900.05900.0590-
Jun 28, 20240.05950.05950.05950.05950.0595-
Jun 27, 20240.05850.05850.05850.05850.0585-
Jun 26, 20240.05950.05950.05950.05950.0595-
Jun 25, 20240.05700.05700.05700.05700.0570-
Jun 24, 20240.05700.05700.05700.05700.0570-
Jun 21, 20240.05650.05650.05650.05650.0565-
Jun 20, 20240.05650.05650.05650.05650.0565-
Jun 19, 20240.06050.06050.06050.06050.0605-
Jun 18, 20240.05950.05950.05950.05950.0595-
Jun 17, 20240.05550.05550.05550.05550.0555-
Jun 14, 20240.05900.05900.05900.05900.0590-
Jun 13, 20240.06200.06200.06200.06200.0620-
Jun 12, 20240.06050.06050.06050.06050.0605-
Jun 11, 20240.05900.05900.05900.05900.0590-
Jun 10, 20240.06150.06150.06150.06150.0615-
Jun 7, 20240.05950.06000.05950.06000.0600-
Jun 6, 20240.06100.06100.06100.06100.0610-
Jun 5, 20240.06200.06200.06200.06200.0620-
Jun 4, 20240.05750.06050.05750.06050.0605-
Jun 3, 20240.06200.06200.06200.06200.0620-
May 31, 20240.06100.06100.06100.06100.0610-
May 30, 20240.06150.06150.06050.06050.0605-
May 29, 20240.06200.06200.06200.06200.0620-
May 28, 20240.06450.06450.06450.06450.0645-
May 27, 20240.06600.06600.06600.06600.0660-
May 24, 20240.06600.06600.06600.06600.0660-
May 23, 20240.06850.06850.06850.06850.0685-
May 22, 20240.07250.07250.07250.07250.0725-
May 21, 20240.07300.07300.07300.07300.0730-
May 20, 20240.07600.07600.07600.07600.0760-
May 17, 20240.07100.07100.07100.07100.0710-
May 16, 20240.07250.07250.07250.07250.0725-
May 15, 20240.07200.07200.07200.07200.0720-
May 14, 20240.07350.07350.07350.07350.0735-
May 13, 20240.07550.07550.07550.07550.0755-
May 10, 20240.06900.06900.06900.06900.0690-
May 9, 20240.06750.06750.06750.06750.0675-
May 8, 20240.06650.06650.06650.06650.0665-
May 7, 20240.06650.06650.06650.06650.0665-
May 6, 20240.07000.07000.07000.07000.0700-
May 3, 20240.06850.06850.06850.06850.0685-
May 2, 20240.06400.06400.06400.06400.0640-
Apr 30, 20240.06300.06300.06300.06300.0630-
Apr 29, 20240.06550.06550.06550.06550.0655-
Apr 26, 20240.05450.05450.05450.05450.0545-
Apr 25, 20240.05200.05200.05200.05200.0520-
Apr 24, 20240.05250.05250.05250.05250.0525-
Apr 23, 20240.05100.05100.05100.05100.0510-
Apr 22, 20240.05000.05000.05000.05000.0500-
Apr 19, 20240.04900.05150.04900.05150.0515-
Apr 18, 20240.05050.05050.05050.05050.0505-
Apr 17, 20240.05150.05150.05150.05150.0515-