Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Comba Telecom Systems Holdings Ltd (COA1.DU)

0.1610
+0.0030
+(1.90%)
At close: 7:30:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00000.00000.00000.16100.1610-
Apr 17, 20250.15700.15800.15700.15800.1580-
Apr 16, 20250.15400.15400.15200.15400.1540-
Apr 15, 20250.16100.16400.16100.16400.1640-
Apr 14, 20250.16100.17000.16100.16700.1670-
Apr 11, 20250.15400.15400.15100.15200.1520-
Apr 10, 20250.15300.15300.14700.14700.1470-
Apr 9, 20250.14000.14300.14000.14300.1430-
Apr 8, 20250.13700.14600.13700.14500.1450-
Apr 7, 20250.13200.13800.13200.13600.1360-
Apr 4, 20250.17300.17600.17300.17600.1760-
Apr 3, 20250.17300.17400.17300.17400.1740-
Apr 2, 20250.18700.18700.18400.18400.1840-
Apr 1, 20250.18700.18700.18400.18400.1840-
Mar 31, 20250.19600.19800.19600.19800.1980-
Mar 28, 20250.20600.20800.20600.20600.2060-
Mar 27, 20250.19800.19800.19500.19600.1960-
Mar 26, 20250.19900.20000.19900.20000.2000-
Mar 25, 20250.20400.20600.20400.20600.2060-
Mar 24, 20250.20400.21000.20400.21000.2100-
Mar 21, 20250.20200.20200.20200.20200.2020-
Mar 20, 20250.21000.21000.20800.21000.2100-
Mar 19, 20250.21800.21800.21800.21800.2180-
Mar 18, 20250.21600.21600.21400.21400.2140-
Mar 17, 20250.21200.21200.21200.21200.2120-
Mar 14, 20250.21800.21800.21400.21400.2140-
Mar 13, 20250.22000.22600.22000.22600.2260-
Mar 12, 20250.21600.22200.21600.22000.2200-
Mar 11, 20250.22000.22200.22000.22200.2220-
Mar 10, 20250.20800.21200.20800.21200.2120-
Mar 7, 20250.20200.20200.20200.20200.2020-
Mar 6, 20250.18900.18900.18800.18900.1890-
Mar 5, 20250.18500.18500.18300.18400.1840-
Mar 4, 20250.19100.19400.19100.19400.1940-
Mar 3, 20250.16800.17100.16800.17000.1700-
Feb 28, 20250.17700.17700.17600.17600.1760-
Feb 27, 20250.18100.18400.18100.18400.1840-
Feb 26, 20250.17300.17500.17300.17500.1750-
Feb 25, 20250.17800.18100.17800.18100.1810-
Feb 24, 20250.17400.17700.17400.17600.1760-
Feb 21, 20250.15800.16900.15800.16900.1690-
Feb 20, 20250.13300.13700.13300.13500.1350-
Feb 19, 20250.13500.13800.13500.13800.1380-
Feb 18, 20250.12300.12400.12300.12400.1240-
Feb 17, 20250.12600.12700.12600.12700.1270-
Feb 14, 20250.12900.12900.12800.12800.1280-
Feb 13, 20250.12300.12300.12200.12200.1220-
Feb 12, 20250.12400.12400.12300.12300.1230-
Feb 11, 20250.11900.12100.11900.12000.1200-
Feb 10, 20250.12100.12100.12100.12100.1210-
Feb 7, 20250.11700.11700.11500.11600.1160-
Feb 6, 20250.11800.11800.11800.11800.1180-
Feb 5, 20250.11800.11900.11800.11900.1190-
Feb 4, 20250.12100.12100.11900.11900.1190-
Feb 3, 20250.11700.11700.11600.11600.1160-
Jan 31, 20250.11500.11600.11500.11600.1160-
Jan 30, 20250.11500.11600.11500.11500.1150-
Jan 29, 20250.11500.11600.11500.11500.1150-
Jan 28, 20250.11500.11500.11500.11500.1150-
Jan 27, 20250.11800.11900.11800.11800.1180-
Jan 24, 20250.11900.11900.11900.11900.1190-
Jan 23, 20250.11400.11500.11400.11400.1140-
Jan 22, 20250.11600.11600.11600.11600.1160-
Jan 21, 20250.12000.12100.12000.12000.1200-
Jan 20, 20250.11900.11900.11800.11900.1190-
Jan 17, 20250.11800.11900.11800.11800.1180-