Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Copart Inc (CO6.HA)

Compare
48.50
-2.33
(-4.58%)
As of 8:01:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202548.5048.5048.5048.5048.50-
Apr 8, 202549.8750.8349.8750.8350.83-
Apr 7, 202547.8548.3347.8548.3348.33-
Apr 4, 202550.7251.6350.7251.6351.63-
Apr 3, 202550.8051.0950.8051.0951.09-
Apr 2, 202552.6752.8652.6752.8652.86-
Apr 1, 202551.9652.5051.9652.5052.50-
Mar 31, 202550.6351.9050.6351.9051.90-
Mar 28, 202551.3851.3850.7150.7150.71-
Mar 27, 202550.9951.3550.9951.3551.35-
Mar 26, 202551.3951.4051.3951.4051.40-
Mar 25, 202550.7651.1850.7651.1851.18-
Mar 24, 202549.7250.9849.7250.9850.98-
Mar 21, 202549.5649.5649.4749.4749.47-
Mar 20, 202549.4149.5849.4149.5849.58-
Mar 19, 202548.3149.3748.3149.3749.37-
Mar 18, 202549.1549.1548.1748.1748.17-
Mar 17, 202548.4348.5648.4348.5648.56-
Mar 14, 202548.2848.3748.2848.3748.37-
Mar 13, 202548.5348.5348.2048.2048.20-
Mar 12, 202548.6748.6748.6148.6148.61-
Mar 11, 202548.3548.3548.2248.2248.22-
Mar 10, 202549.1749.1748.7748.7748.77-
Mar 7, 202549.4049.4048.3548.3548.35-
Mar 6, 202550.1350.1350.0450.0450.04-
Mar 5, 202551.0451.0449.8949.8949.89-
Mar 4, 202551.9551.9551.1351.1351.13-
Mar 3, 202552.4352.5252.4352.5252.52-
Feb 28, 202553.0153.0152.7852.7852.78-
Feb 27, 202553.5553.6853.5553.6853.68-
Feb 26, 202553.9554.1153.9554.1154.11-
Feb 25, 202553.9354.5053.9354.5054.50-
Feb 24, 202553.8754.1353.8754.1354.13-
Feb 21, 202555.7655.7653.7753.7753.77-
Feb 20, 202557.1757.1756.2856.2856.28-
Feb 19, 202556.7556.8256.7556.8256.82-
Feb 18, 202556.2756.7056.2756.7056.70-
Feb 17, 202556.3956.5156.3956.5156.51-
Feb 14, 202557.0057.0056.6856.6856.68-
Feb 13, 202556.4156.9256.4156.9256.92-
Feb 12, 202556.8956.8956.4656.4656.46-
Feb 11, 202556.4756.7856.4756.7856.78-
Feb 10, 202556.2156.5556.2156.5556.55-
Feb 7, 202556.7456.7456.4756.4756.47-
Feb 6, 202556.3457.0856.3457.0857.08-
Feb 5, 202555.2455.7255.2455.7255.72-
Feb 4, 202555.7055.7355.7055.7355.73-
Feb 3, 202555.3556.1255.3555.7055.7010
Jan 31, 202556.2056.2556.2056.2556.25-
Jan 30, 202555.4155.5255.4155.5255.52-
Jan 29, 202554.6254.8254.6254.8254.82-
Jan 28, 202554.7555.3354.7555.3355.33-
Jan 27, 202553.4054.4153.4054.4154.41-
Jan 24, 202554.7954.8054.7954.8054.80-
Jan 23, 202555.0955.0954.9454.9454.94-
Jan 22, 202554.9255.3754.9255.3755.37-
Jan 21, 202554.9255.1054.9255.1055.10-
Jan 20, 202555.5555.5554.9154.9154.91-
Jan 17, 202554.6255.2854.6255.2855.28-
Jan 16, 202554.6155.0554.6155.0555.05-
Jan 15, 202554.3855.0454.3855.0455.04-
Jan 14, 202554.1354.1754.1354.1754.17-
Jan 13, 202554.0954.0954.0454.0454.04-
Jan 10, 202554.8554.8554.4454.4454.44-
Jan 9, 202554.7754.8254.7754.8254.82-
Jan 8, 202554.1555.0954.1555.0955.09-
Jan 7, 202554.1154.4554.1154.4554.45-
Jan 6, 202554.9054.9054.7054.7054.70-
Jan 3, 202554.6455.0854.6455.0855.08-
Jan 2, 202555.1055.6555.1055.6555.65-
Dec 30, 202455.5055.5055.5055.5055.50-
Dec 27, 202456.4256.4255.7355.7355.73-
Dec 23, 202455.6855.7255.6855.7255.72-
Dec 20, 202456.0456.4256.0456.4256.42-
Dec 19, 202456.5856.5856.5656.5656.56-
Dec 18, 202457.5457.7957.5457.7957.79-
Dec 17, 202457.8158.1157.8158.1158.11-
Dec 16, 202457.8658.3557.8658.3558.35-
Dec 13, 202459.0559.0558.6358.6358.63-
Dec 12, 202459.1359.4459.1359.4459.44-
Dec 11, 202458.1659.4558.1659.4559.45-
Dec 10, 202458.2058.6958.2058.6958.69-
Dec 9, 202459.4159.4158.3558.3558.35-
Dec 6, 202458.2258.3758.2258.3758.37-
Dec 5, 202459.5959.5958.8658.8658.86-
Dec 4, 202459.0659.9059.0659.9059.90-
Dec 3, 202458.7858.7858.5858.5858.58-
Dec 2, 202459.9959.9959.3859.3859.38-
Nov 29, 202459.9160.1959.9160.1960.19-
Nov 28, 202459.9760.0359.9760.0360.03-
Nov 27, 202460.6060.6060.0460.0460.04-
Nov 26, 202460.5560.5560.5560.5560.55-
Nov 25, 202460.0560.9860.0560.9860.98-
Nov 22, 202453.0059.4853.0059.4859.48-
Nov 21, 202452.7053.8352.7053.8353.83-
Nov 20, 202453.2653.3953.2653.3953.39-
Nov 19, 202453.2253.5753.2253.5753.57-
Nov 18, 202453.5353.8253.5353.8253.82-
Nov 15, 202453.8453.9953.8453.9953.99-
Nov 14, 202454.5754.6654.5754.6654.66-
Nov 13, 202453.4454.4253.4454.4254.42-
Nov 12, 202453.0653.4753.0653.4753.47-
Nov 11, 202452.1753.1852.1753.1853.18-
Nov 8, 202451.5052.4051.5052.4052.40-
Nov 7, 202451.4351.6451.4351.6451.64-
Nov 6, 202449.8851.3149.8851.3151.31-
Nov 5, 202448.0348.6748.0348.6748.67-
Nov 4, 202447.0347.8847.0347.8847.88-
Nov 1, 202447.1847.6047.1847.6047.60-
Oct 31, 202447.7847.7847.7847.7847.78-
Oct 30, 202447.9548.1547.9548.1548.15-
Oct 29, 202447.8348.4147.8348.4148.41-
Oct 28, 202447.8447.8447.7647.7647.76-
Oct 25, 202447.2447.5847.2447.5847.58-
Oct 24, 202447.2647.4947.2647.4947.49-
Oct 23, 202447.8347.8347.7947.7947.79-
Oct 22, 202447.8048.2347.8048.2348.23-
Oct 21, 202449.3549.3548.6048.6048.60600
Oct 18, 202449.2649.3949.2649.3949.39-
Oct 17, 202449.9449.9449.7449.7449.74-
Oct 16, 202450.0850.0849.9949.9949.99-
Oct 15, 202450.5350.8850.5350.8850.88-
Oct 14, 202451.5051.5050.4750.4750.47-
Oct 11, 202450.5851.2950.5851.2951.29-
Oct 10, 202450.7650.8950.7650.8950.89-
Oct 9, 202449.3150.7049.3150.7050.70-
Oct 8, 202447.7948.7447.7948.7448.74-
Oct 7, 202447.9648.0047.9648.0048.00-
Oct 4, 202447.1347.7347.1347.7347.73-
Oct 3, 202447.4247.5347.4247.5347.53-
Oct 2, 202447.2047.5447.2047.5447.54-
Oct 1, 202446.7746.8946.7746.8946.89-
Sep 30, 202446.3846.7846.3846.7846.78-
Sep 27, 202446.4946.6546.4946.6546.65-
Sep 26, 202446.6246.7346.6246.7346.73-
Sep 25, 202446.4846.7646.4846.7646.76-
Sep 24, 202446.2646.4746.2646.4746.47-
Sep 23, 202445.9246.4245.9246.4246.42-
Sep 20, 202446.1446.1445.9645.9645.96-
Sep 19, 202445.8546.6445.8546.6446.64-
Sep 18, 202445.4445.8745.4445.8745.87-
Sep 17, 202444.4745.4044.4745.4045.40-
Sep 16, 202445.0345.0645.0345.0645.06-
Sep 13, 202444.4045.0844.4045.0845.08-
Sep 12, 202444.7244.8644.7244.8644.86-
Sep 11, 202444.4044.4043.9343.9343.93-
Sep 10, 202444.4744.6844.4744.6844.68-
Sep 9, 202444.5444.5444.5144.5144.51-
Sep 6, 202444.4644.4644.3144.3144.31-
Sep 5, 202444.7844.7844.2244.2244.22-
Sep 4, 202448.1848.1848.0648.0648.06-
Sep 3, 202447.6048.6747.6048.6748.67-
Sep 2, 202447.6847.6847.6047.6047.60-
Aug 30, 202447.1247.9647.1247.9647.96-
Aug 29, 202447.6847.6847.6147.6147.61-
Aug 28, 202446.9646.9646.9646.9646.96-
Aug 27, 202447.0147.0146.8046.8046.80-
Aug 26, 202447.0147.3747.0147.3747.37-
Aug 23, 202446.8247.2646.8247.2647.26-
Aug 22, 202446.8346.9646.8346.9646.96-
Aug 21, 202446.5646.5646.5646.5646.56-
Aug 20, 202446.2646.2646.2646.2646.26-
Aug 19, 202446.2146.2146.2146.2146.21-
Aug 16, 202446.8546.8546.8546.8546.85-
Aug 15, 202446.1946.1946.1946.1946.19-
Aug 14, 202446.1846.1846.1846.1846.18-
Aug 13, 202445.8145.8145.8145.8145.81-
Aug 12, 202446.5746.5746.5746.5746.57-
Aug 9, 202445.6745.6745.6745.6745.67-
Aug 8, 202445.0145.0145.0145.0145.01-
Aug 7, 202446.0846.0846.0846.0846.08-
Aug 6, 202446.7346.7346.7346.7346.73-
Aug 5, 202446.7446.7446.7446.7446.74-
Aug 2, 202447.9747.9747.9747.9747.97-
Aug 1, 202448.3348.3348.3348.3348.33-
Jul 31, 202447.6947.6947.6947.6947.69-
Jul 30, 202447.0847.0847.0847.0847.08-
Jul 29, 202447.0747.0747.0747.0747.07-
Jul 26, 202446.4746.4746.4746.4746.47-
Jul 25, 202447.0047.0046.6946.6946.69160
Jul 24, 202447.6047.6047.6047.6047.60-
Jul 23, 202447.7147.7147.7147.7147.71-
Jul 22, 202447.0847.0847.0847.0847.08-
Jul 19, 202447.0047.0047.0047.0047.00-
Jul 18, 202448.0248.0248.0248.0248.02-
Jul 17, 202448.9748.9748.9748.9748.97-
Jul 16, 202449.8049.8049.8049.8049.80-
Jul 15, 202450.5450.5450.5450.5450.54-
Jul 12, 202449.9649.9649.9649.9649.96-
Jul 11, 202449.4449.4449.4449.4449.44-
Jul 10, 202449.8349.8349.8349.8349.83-
Jul 9, 202450.1450.1450.1450.1450.14-
Jul 8, 202449.5049.5049.5049.5049.50-
Jul 5, 202449.3349.3349.3349.3349.33-
Jul 4, 202449.4549.4549.4549.4549.45-
Jul 3, 202450.3950.3950.3950.3950.39-
Jul 2, 202449.1949.1949.1949.1949.19-
Jul 1, 202449.9249.9249.9249.9249.92-
Jun 28, 202450.7750.7750.7750.7750.77-
Jun 27, 202450.5250.9950.5250.9950.9920
Jun 26, 202451.1451.1451.1451.1451.14-
Jun 25, 202450.6350.6350.6350.6350.63-
Jun 24, 202450.1950.1950.1950.1950.19-
Jun 21, 202449.9249.9249.9249.9249.92-
Jun 20, 202450.6650.6650.6650.6650.66-
Jun 19, 202450.6150.6150.6150.6150.61-
Jun 18, 202450.1950.1950.1950.1950.19-
Jun 17, 202449.2349.2349.2349.2349.23-
Jun 14, 202448.9748.9748.9748.9748.97-
Jun 13, 202449.4049.4049.4049.4049.40-
Jun 12, 202449.1149.1149.1149.1149.11-
Jun 11, 202449.2849.2849.2849.2849.28-
Jun 10, 202449.5149.5149.5149.5149.51-
Jun 7, 202448.6448.6448.6448.6448.64-
Jun 6, 202449.1249.1249.1249.1249.12-
Jun 5, 202448.2648.2648.2648.2648.26-
Jun 4, 202447.8147.8147.8147.8147.81-
Jun 3, 202448.4648.4648.4648.4648.46-
May 31, 202448.0248.0248.0248.0248.02-
May 30, 202447.6947.6947.6947.6947.69-
May 29, 202448.0348.3548.0348.2348.2393
May 28, 202449.2249.2249.2249.2249.22-
May 27, 202449.2949.2949.2949.2949.29-
May 24, 202449.0349.0349.0349.0349.03-
May 23, 202449.4949.4949.4949.4949.49-
May 22, 202450.0850.0850.0850.0850.08-
May 21, 202450.0850.0850.0850.0850.08-
May 20, 202449.6349.6349.6349.6349.63-
May 17, 202449.2549.2549.2549.2549.25-
May 16, 202450.3650.3650.3650.3650.36-
May 15, 202449.7649.7649.7649.7649.76-
May 14, 202450.1150.1150.1150.1150.11-
May 13, 202450.3350.3350.3350.3350.33-
May 10, 202450.7950.7950.7950.7950.79-
May 9, 202450.7950.7950.7950.7950.79-
May 8, 202451.5451.8051.5451.8051.8039
May 7, 202451.3151.3151.3151.3151.31-
May 6, 202450.8150.8150.8150.8150.81-
May 3, 202450.2450.2450.2450.2450.24-
May 2, 202450.4250.4250.4250.4250.42-
Apr 30, 202451.5151.5151.5151.5151.51-
Apr 29, 202451.5251.5251.5251.5251.52-
Apr 26, 202451.1951.1951.1951.1951.19-
Apr 25, 202450.5750.5750.5750.5750.57-
Apr 24, 202450.3550.3550.3550.3550.35-
Apr 23, 202449.5449.5449.5449.5449.54-
Apr 22, 202449.1950.1349.1950.1350.1340
Apr 19, 202449.3449.3449.3449.3449.34-
Apr 18, 202450.1650.1650.1650.1650.16-
Apr 17, 202450.7251.3050.7251.3051.30-
Apr 16, 202451.0151.0151.0151.0151.01-
Apr 15, 202451.5451.5451.5451.5451.54-
Apr 12, 202451.7751.7751.7751.7751.77-
Apr 11, 202451.6351.6351.6351.6351.63-
Apr 10, 202451.7351.7351.7351.7351.73-
Apr 9, 202451.3351.3351.3351.3351.33-

Related Tickers

7EL.SG Elis SA
19.95
-0.65%
 
FUO.F Dolby Laboratories, Inc.
61.50
-3.91%
 
FRAN.L Franchise Brands plc
136.00
0.00%
 
WOS.F Wolters Kluwer N.V.
141.00
+3.68%
 
0J6X.IL Teleperformance SE
84.78
-0.78%
 
YSXT YSX Tech. Co., Ltd
3.0800
+2.67%
 
PLTT Pilot Therapeutics Holdings Inc.
0.0001
0.00%
 
SFT.L Software Circle plc
26.80
+1.52%
 
KEYS.L Keystone Law Group plc
487.00
-2.21%
 
WTKWY Wolters Kluwer N.V.
151.23
+0.61%