Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Copart Inc (CO6.DU)

Compare
52.41
-0.93
(-1.74%)
At close: 7:32:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.000.000.0052.4152.41-
Apr 15, 202552.2853.3452.2853.3453.34-
Apr 14, 202552.4952.7052.2852.2852.28-
Apr 11, 202552.4252.5451.5052.5452.54-
Apr 10, 202552.9852.9851.2151.2151.21-
Apr 9, 202548.4552.8748.1752.8752.87-
Apr 8, 202549.8151.0549.7349.7349.73-
Apr 7, 202547.7749.2647.0049.2649.2610
Apr 4, 202550.6751.3050.2150.4750.4720
Apr 3, 202550.7451.5649.9551.5651.56-
Apr 2, 202552.6353.3852.4753.3853.38-
Apr 1, 202551.9252.7051.7752.7052.70-
Mar 31, 202550.5651.8750.5251.8751.87-
Mar 28, 202551.3451.3650.6650.6650.66-
Mar 27, 202550.9251.3350.5451.3351.33-
Mar 26, 202551.3151.4251.3151.3251.32-
Mar 25, 202550.7451.3150.6351.1351.13-
Mar 24, 202549.6550.9549.6550.7350.73-
Mar 21, 202549.4949.4949.2649.4249.42-
Mar 20, 202549.3649.7249.2449.3949.39-
Mar 19, 202548.2649.2848.2649.2849.28-
Mar 18, 202549.1149.1148.0748.1348.13-
Mar 17, 202548.3349.0448.0149.0449.04-
Mar 14, 202548.1948.5447.4148.3148.31-
Mar 13, 202548.4248.5648.1548.1548.15-
Mar 12, 202548.6349.0148.2348.6348.6310
Mar 11, 202548.3248.4448.1548.4448.44-
Mar 10, 202549.1249.1248.7148.8948.89-
Mar 7, 202549.3849.3848.5149.0849.08-
Mar 6, 202550.0650.0649.6349.7749.77-
Mar 5, 202551.0051.0050.3150.3150.31-
Mar 4, 202551.8351.8351.3151.3151.31-
Mar 3, 202552.4052.8252.2552.8252.82-
Feb 28, 202552.9552.9552.4852.4852.48-
Feb 27, 202553.5153.5153.4453.4653.46-
Feb 26, 202553.8354.3753.8353.8553.85-
Feb 25, 202553.8853.9553.7653.8853.88-
Feb 24, 202553.7454.1553.7454.1354.13-
Feb 21, 202555.7055.7953.6553.6553.65-
Feb 20, 202557.0657.2355.5855.5855.58-
Feb 19, 202556.7157.0456.6656.9556.95-
Feb 18, 202556.1956.6156.1256.6156.61-
Feb 17, 202556.3356.4656.1256.1256.12-
Feb 14, 202556.9357.0456.6456.6856.68-
Feb 13, 202556.3456.9756.2256.9756.97-
Feb 12, 202556.8356.8356.4456.7656.76-
Feb 11, 202556.4256.6856.3956.6656.66-
Feb 10, 202556.1856.8556.1856.6256.62-
Feb 7, 202556.6656.6856.1556.1556.15-
Feb 6, 202556.2757.0456.2756.9456.94-
Feb 5, 202555.2056.0955.1256.0956.09-
Feb 4, 202555.6755.7755.3955.3955.39-
Feb 3, 202555.2756.1755.2756.1756.17-
Jan 31, 202556.1456.3156.0856.2256.22-
Jan 30, 202555.3555.9255.2355.9255.92-
Jan 29, 202554.5754.9454.5754.8954.89-
Jan 28, 202554.7055.5654.7055.5655.56-
Jan 27, 202553.3454.5853.3454.5454.54-
Jan 24, 202554.7354.8954.5454.8954.89-
Jan 23, 202555.0555.2254.9055.2255.22-
Jan 22, 202554.8655.2154.7355.2155.21-
Jan 21, 202554.8755.1854.8754.9354.93-
Jan 20, 202555.4955.5054.9054.9054.90-
Jan 17, 202554.5655.4554.5655.4555.45-
Jan 16, 202554.5554.9754.1154.9754.97-
Jan 15, 202554.3255.2054.2354.9454.94-
Jan 14, 202554.0454.7454.0154.2254.22-
Jan 13, 202554.0554.1853.9254.1854.18-
Jan 10, 202554.7854.7954.4154.4654.46-
Jan 9, 202554.7254.7954.7254.7954.79-
Jan 8, 202554.1055.0454.1055.0455.04-
Jan 7, 202554.0454.4753.9554.4254.42-
Jan 6, 202554.8454.8454.4654.6554.65-
Jan 3, 202554.5255.4954.1855.4955.49-
Jan 2, 202555.0355.5954.8354.8354.83-
Dec 30, 202455.4655.5855.4455.4455.44-
Dec 27, 202456.3656.4355.7355.7355.73-
Dec 23, 202455.6355.7455.5855.7455.74-
Dec 20, 202455.9856.2555.4856.1056.10-
Dec 19, 202456.5256.5856.4156.4356.43-
Dec 18, 202457.4857.9057.4857.6457.64-
Dec 17, 202457.7557.9757.7557.7757.77-
Dec 16, 202457.8158.3757.4358.3258.32-
Dec 13, 202458.9959.0558.2458.2458.24-
Dec 12, 202459.0159.7259.0159.5359.53-
Dec 11, 202458.1559.3358.0559.3359.33-
Dec 10, 202458.1358.5358.1358.2858.28-
Dec 9, 202459.3759.4158.2458.2458.24-
Dec 6, 202458.1658.7558.0858.4658.46-
Dec 5, 202459.4659.4658.8358.8358.83-
Dec 4, 202459.0059.7859.0059.6959.69-
Dec 3, 202458.7358.7358.5358.6358.63-
Dec 2, 202459.9260.0459.3859.3859.38-
Nov 29, 202459.8560.2159.7559.7559.75-
Nov 28, 202459.9459.9959.9159.9959.99-
Nov 27, 202460.5460.5560.0460.0460.04-
Nov 26, 202460.5260.9460.3660.9460.94-
Nov 25, 202460.0260.8660.0260.8660.86-
Nov 22, 202452.9459.5652.9459.5659.56-
Nov 21, 202452.7253.9152.6653.9153.91-
Nov 20, 202453.2153.7452.7452.7452.74-
Nov 19, 202453.1853.5453.0553.5453.54-
Nov 18, 202453.4853.8453.2753.4353.43-
Nov 15, 202453.8053.8053.5553.5553.55-
Nov 14, 202454.5254.7954.5254.7054.70-
Nov 13, 202453.4154.7653.3554.7654.76-
Nov 12, 202452.9953.5652.9953.5653.56-
Nov 11, 202452.1153.2652.1153.2653.26-
Nov 8, 202451.4352.5851.3652.5852.58-
Nov 7, 202451.3251.6951.2451.6951.69-
Nov 6, 202449.9751.3149.9751.3151.31-
Nov 5, 202447.9948.8547.9048.3748.37-
Nov 4, 202446.9748.0146.9348.0148.01-
Nov 1, 202447.1347.6347.1347.5347.53-
Oct 31, 202447.7447.7447.5647.5647.56-
Oct 30, 202447.8948.1747.8948.0348.03-
Oct 29, 202447.7848.3647.7848.3348.33-
Oct 28, 202448.0648.0647.5647.7047.70-
Oct 25, 202447.1747.9047.1647.7147.71-
Oct 24, 202447.2147.5147.1947.5147.51-
Oct 23, 202447.7848.0947.6947.6947.69-
Oct 22, 202447.6548.1947.6547.9747.97-
Oct 21, 202449.3449.3548.7948.7948.79-
Oct 18, 202449.2249.5649.1849.5649.56-
Oct 17, 202449.9050.0449.6349.6349.63-
Oct 16, 202450.0750.2349.8849.8849.88-
Oct 15, 202450.4751.1050.3050.6850.68-
Oct 14, 202451.4451.4450.4650.4650.46-
Oct 11, 202450.5251.1850.4551.1451.14-
Oct 10, 202450.7151.0950.6551.0951.09-
Oct 9, 202449.2651.1349.2651.1351.13-
Oct 8, 202447.7248.8947.6948.8948.89-
Oct 7, 202447.9047.9647.7547.9647.96-
Oct 4, 202447.0847.8247.0847.8247.82-
Oct 3, 202447.3847.3847.2447.3547.35-
Oct 2, 202447.1247.5547.0847.3647.36-
Oct 1, 202446.7247.3346.7247.3347.33-
Sep 30, 202446.3346.8346.1946.8346.83-
Sep 27, 202446.4246.5346.4246.4246.42-
Sep 26, 202446.5647.0546.5646.6746.67-
Sep 25, 202446.4346.7946.4346.7546.75-
Sep 24, 202446.2246.5146.2146.5146.51-
Sep 23, 202445.8846.5145.8846.5146.51-
Sep 20, 202446.0846.1845.8545.8545.85-
Sep 19, 202445.8346.5145.8146.5146.51-
Sep 18, 202445.3946.5945.3146.1146.11-
Sep 17, 202444.4245.5944.4245.5945.59-
Sep 16, 202444.9945.2744.7844.7844.78-
Sep 13, 202444.3745.3244.3745.3245.32-
Sep 12, 202444.6744.8444.5344.5344.53-
Sep 11, 202444.3544.4243.7644.4244.42-
Sep 10, 202444.4444.5544.3544.3544.35-
Sep 9, 202444.5044.7944.5044.6944.69-
Sep 6, 202444.3944.7443.9444.4244.42-
Sep 5, 202444.7644.8444.2844.2844.28-
Sep 4, 202448.1248.2247.7547.7547.75-
Sep 3, 202447.5648.5547.5648.5548.55-
Sep 2, 202447.5848.1647.4847.6047.6010
Aug 30, 202447.0848.0447.0647.4847.48-
Aug 29, 202447.6347.8847.5447.6547.65-
Aug 28, 202446.9147.7246.9147.7247.72-
Aug 27, 202446.9646.9746.8146.8146.81-
Aug 26, 202446.9647.3846.9647.2447.24-
Aug 23, 202446.7547.2846.7546.9846.98-
Aug 22, 202446.7847.0746.7846.9046.90-
Aug 21, 202446.5146.9646.5146.9646.96-
Aug 20, 202446.2146.6546.2146.4946.49-
Aug 19, 202446.1546.4646.1546.2346.23-
Aug 16, 202446.7946.7946.6346.7446.74-
Aug 15, 202446.1346.8346.1346.8346.83-
Aug 14, 202446.1246.1445.8146.1246.12-
Aug 13, 202445.7446.1245.7046.1246.12-
Aug 12, 202446.5246.5245.9245.9245.92-
Aug 9, 202445.5846.6745.5846.6746.67-
Aug 8, 202444.5145.5644.3845.5645.56-
Aug 7, 202446.0446.2845.6345.6345.63-
Aug 6, 202446.7146.7145.9045.9045.90-
Aug 5, 202446.7846.7846.2446.3746.37-
Aug 2, 202447.9347.9346.7546.9346.93-
Aug 1, 202448.2448.4248.0548.0548.05-
Jul 31, 202447.6348.1847.6348.1148.11-
Jul 30, 202447.0147.7647.0147.3847.38-
Jul 29, 202447.0147.1346.9747.1247.12-
Jul 26, 202446.4447.1346.4447.1347.13-
Jul 25, 202447.0747.0746.6846.9046.90-
Jul 24, 202448.2148.2147.5247.5247.52-
Jul 23, 202448.0148.2848.0148.1948.19-
Jul 22, 202447.3547.9047.3347.9047.90-
Jul 19, 202447.2947.6847.1847.4447.44-
Jul 18, 202448.3948.3947.2547.6747.67-
Jul 17, 202449.3349.3348.6648.6648.66-
Jul 16, 202450.1350.1549.7249.7249.72-
Jul 15, 202450.9150.9650.2850.2850.28-
Jul 12, 202450.3651.1050.2651.1051.10-
Jul 11, 202449.7850.1849.6949.9649.96-
Jul 10, 202450.1150.1449.9449.9449.94-
Jul 9, 202450.4950.8450.2450.2850.28-
Jul 8, 202449.7950.3049.7950.3050.30-
Jul 5, 202449.9649.9649.5849.9349.93-
Jul 4, 202449.8150.0149.8149.9849.98-
Jul 3, 202450.6950.7049.7349.7349.73-
Jul 2, 202449.4750.6349.4550.6350.63-
Jul 1, 202450.1050.1449.6949.6949.69-
Jun 28, 202450.9851.4550.9851.0951.09-
Jun 27, 202450.8451.0150.7851.0151.01-
Jun 26, 202451.6551.6550.8950.8950.89-
Jun 25, 202451.0251.3051.0151.0651.06-
Jun 24, 202450.4850.9450.4850.9450.94-
Jun 21, 202450.2350.6050.2350.6050.60-
Jun 20, 202450.9551.2549.7949.7949.79-
Jun 19, 202450.8251.0150.8250.9850.98-
Jun 18, 202450.5650.7150.4050.7150.71-
Jun 17, 202449.5350.3449.3850.3450.34-
Jun 14, 202449.2549.5249.0049.5249.52-
Jun 13, 202449.6549.6549.4749.4749.47-
Jun 12, 202449.4749.9749.4249.4249.42-
Jun 11, 202449.5349.5549.5349.5349.53-
Jun 10, 202450.0250.0249.4649.4649.46-
Jun 7, 202449.0049.9048.9049.9049.90-
Jun 6, 202449.8449.8548.9748.9748.97-
Jun 5, 202448.6549.5448.6349.5449.54-
Jun 4, 202448.0848.7948.0548.5848.58-
Jun 3, 202448.7548.7548.1748.1748.17-
May 31, 202448.3648.3847.9048.2048.20-
May 30, 202447.7248.5747.6348.3448.34-
May 29, 202448.2648.2647.8847.8847.88-
May 28, 202449.1949.2248.7648.7648.76-
May 27, 202449.0549.4249.0549.4249.42-
May 24, 202449.3549.8348.9749.8349.83-
May 23, 202449.7249.7249.3149.4449.44-
May 22, 202450.4350.4349.8849.8849.889
May 21, 202450.3250.3250.1550.3250.32-
May 20, 202449.9450.3249.9450.2750.27-
May 17, 202449.2649.7849.1749.3849.38-
May 16, 202450.6850.7250.2750.2750.27-
May 15, 202450.1050.4949.9150.3950.39-
May 14, 202450.4450.4449.8149.8749.87-
May 13, 202450.6750.6750.3650.3650.36-
May 10, 202451.2851.3450.8750.8750.87-
May 9, 202451.1251.4351.1251.2551.25-
May 8, 202451.8851.9251.3051.3051.30-
May 7, 202451.6051.9351.6051.8351.83-
May 6, 202451.1551.4251.1551.3251.32-
May 3, 202450.6751.2550.6751.0051.00-
May 2, 202450.7050.9450.4650.6350.63-
Apr 30, 202451.8151.8251.0251.0251.02-
Apr 29, 202451.9352.2251.8551.8551.85-
Apr 26, 202451.1252.1651.1252.1652.16-
Apr 25, 202451.2751.3150.8051.3151.31-
Apr 24, 202450.7351.0950.7151.0851.08-
Apr 23, 202449.8450.4349.8450.4350.43-
Apr 22, 202449.6249.8649.6249.8649.86-
Apr 19, 202449.0049.5149.0049.3549.35-
Apr 18, 202450.5250.5550.1350.1350.13-
Apr 17, 202451.0051.2650.6950.6950.69-
Apr 16, 202451.3151.3551.1951.1951.19-