Paris - Delayed Quote EUR

Casino, Guichard-Perrachon S.A. (CO.PA)

Compare
1.0948 -0.0064 (-0.58%)
At close: December 24 at 2:00:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 1.0814 1.1180 1.0814 1.0948 1.0948 86,382
Dec 23, 2024 1.0560 1.1280 1.0462 1.1012 1.1012 334,475
Dec 20, 2024 1.0100 1.0794 1.0100 1.0794 1.0794 331,856
Dec 19, 2024 1.0220 1.0686 1.0054 1.0532 1.0532 189,226
Dec 18, 2024 1.0100 1.0666 1.0020 1.0426 1.0426 368,928
Dec 17, 2024 1.0500 1.0768 1.0100 1.0300 1.0300 604,927
Dec 16, 2024 1.1088 1.1220 1.0386 1.0500 1.0500 495,229
Dec 13, 2024 1.0820 1.1278 1.0742 1.0968 1.0968 431,494
Dec 12, 2024 1.0862 1.1300 1.0800 1.1108 1.1108 352,972
Dec 11, 2024 1.0700 1.1032 1.0150 1.0800 1.0800 809,010
Dec 10, 2024 1.3476 1.3612 1.0800 1.0948 1.0948 1,819,736
Dec 9, 2024 1.2840 1.4566 1.2222 1.3640 1.3640 964,078
Dec 6, 2024 1.2000 1.2786 1.1770 1.2688 1.2688 406,838
Dec 5, 2024 1.2460 1.2620 1.1480 1.2036 1.2036 478,436
Dec 4, 2024 1.2100 1.2768 1.1504 1.2268 1.2268 628,304
Dec 3, 2024 1.1500 1.2146 1.0960 1.2054 1.2054 618,214
Dec 2, 2024 1.2600 1.2900 1.1460 1.1612 1.1612 1,095,102
Nov 29, 2024 1.6500 1.7100 1.3200 1.3340 1.3340 2,410,172
Nov 28, 2024 1.1300 1.8900 1.1300 1.4308 1.4308 4,710,347
Nov 27, 2024 1.1548 1.1600 1.1112 1.1376 1.1376 145,818
Nov 26, 2024 1.2260 1.2264 1.1410 1.1498 1.1498 299,092
Nov 25, 2024 1.2020 1.2800 1.1700 1.2322 1.2322 272,490
Nov 22, 2024 1.1666 1.2750 1.1268 1.1872 1.1872 316,325
Nov 21, 2024 1.2900 1.3180 1.0700 1.1440 1.1440 594,900
Nov 20, 2024 1.3700 1.4900 1.2600 1.3100 1.3100 498,287
Nov 19, 2024 1.3750 1.4306 1.3520 1.3680 1.3680 154,439
Nov 18, 2024 1.6080 1.6174 1.3404 1.3800 1.3800 710,354
Nov 15, 2024 1.6580 1.6722 1.5920 1.6102 1.6102 334,246
Nov 14, 2024 2.0270 2.1015 1.6452 1.6760 1.6760 787,031
Nov 13, 2024 2.0715 2.0735 2.0100 2.0390 2.0390 100,529
Nov 12, 2024 2.1200 2.1545 2.0600 2.0770 2.0770 76,831
Nov 11, 2024 2.1500 2.1900 2.1310 2.1380 2.1380 49,033
Nov 8, 2024 2.1500 2.1545 2.0390 2.1500 2.1500 73,803
Nov 7, 2024 2.0600 2.1500 2.0505 2.1495 2.1495 94,978
Nov 6, 2024 2.0800 2.1080 1.9716 2.0675 2.0675 170,461
Nov 5, 2024 2.1680 2.1880 2.0610 2.1000 2.1000 156,344
Nov 4, 2024 2.2000 2.2580 2.1405 2.1700 2.1700 144,917
Nov 1, 2024 2.1800 2.2165 2.1705 2.1920 2.1920 40,460
Oct 31, 2024 2.2345 2.2390 2.1700 2.1700 2.1700 118,212
Oct 30, 2024 2.2155 2.2550 2.1820 2.2295 2.2295 107,765
Oct 29, 2024 2.3830 2.3830 2.2200 2.2605 2.2605 133,711
Oct 28, 2024 2.2675 2.3505 2.2500 2.3505 2.3505 135,927
Oct 25, 2024 2.4400 2.4400 2.1575 2.2700 2.2700 158,104
Oct 24, 2024 2.2605 2.3500 2.2010 2.2240 2.2240 138,448
Oct 23, 2024 2.3590 2.4000 2.2675 2.2675 2.2675 68,424
Oct 22, 2024 2.3600 2.3800 2.2560 2.3510 2.3510 92,265
Oct 21, 2024 2.4375 2.4800 2.3150 2.3150 2.3150 101,461
Oct 18, 2024 2.3720 2.4500 2.3415 2.4100 2.4100 87,523
Oct 17, 2024 2.5000 2.5025 2.3800 2.3800 2.3800 188,651
Oct 16, 2024 2.6435 2.6435 2.4720 2.4720 2.4720 146,812
Oct 15, 2024 2.7195 2.7320 2.6110 2.6435 2.6435 121,992
Oct 14, 2024 2.8100 2.8485 2.6100 2.7295 2.7295 213,220
Oct 11, 2024 2.8550 2.8870 2.8040 2.8070 2.8070 35,174
Oct 10, 2024 2.9740 2.9740 2.8260 2.8305 2.8305 53,208
Oct 9, 2024 2.9855 2.9855 2.8725 2.9390 2.9390 27,082
Oct 8, 2024 2.9180 3.0800 2.8145 2.9340 2.9340 178,212
Oct 7, 2024 2.8935 2.9200 2.8375 2.8555 2.8555 127,042
Oct 4, 2024 2.9050 2.9050 2.8250 2.8400 2.8400 52,614
Oct 3, 2024 2.9005 2.9200 2.8495 2.8770 2.8770 79,783
Oct 2, 2024 2.9100 2.9695 2.8900 2.9055 2.9055 71,434
Oct 1, 2024 2.9950 2.9950 2.8995 2.9110 2.9110 73,411
Sep 30, 2024 3.0705 3.0780 2.9105 3.0000 3.0000 159,680
Sep 27, 2024 3.1395 3.1750 3.0615 3.0850 3.0850 71,120
Sep 26, 2024 3.1000 3.1685 3.0670 3.1490 3.1490 89,836
Sep 25, 2024 3.0200 3.1115 2.9990 3.0900 3.0900 84,700
Sep 24, 2024 3.0800 3.0800 3.0000 3.0290 3.0290 45,020
Sep 23, 2024 3.0260 3.0420 2.9500 3.0110 3.0110 87,503
Sep 20, 2024 3.1180 3.1790 3.0000 3.0000 3.0000 117,356
Sep 19, 2024 3.1120 3.1795 3.0885 3.1180 3.1180 42,807
Sep 18, 2024 3.1200 3.1520 3.0700 3.0960 3.0960 27,861
Sep 17, 2024 3.1600 3.1665 3.1120 3.1300 3.1300 38,178
Sep 16, 2024 3.1165 3.1880 3.1085 3.1340 3.1340 50,575
Sep 13, 2024 2.9800 3.1425 2.9055 3.1250 3.1250 107,435
Sep 12, 2024 3.1260 3.1925 2.9665 2.9765 2.9765 107,857
Sep 11, 2024 3.1405 3.2150 3.0600 3.0755 3.0755 46,944
Sep 10, 2024 3.3010 3.3530 3.1620 3.1895 3.1895 218,745
Sep 9, 2024 3.4780 3.4780 3.3010 3.3530 3.3530 166,902
Sep 6, 2024 3.5500 3.5500 3.3375 3.3840 3.3840 116,016
Sep 5, 2024 3.5115 3.5635 3.4875 3.4875 3.4875 55,581
Sep 4, 2024 3.5175 3.5550 3.4840 3.5155 3.5155 63,281
Sep 3, 2024 3.5170 3.5500 3.4600 3.5285 3.5285 117,119
Sep 2, 2024 3.5270 3.5445 3.4200 3.4950 3.4950 47,992
Aug 30, 2024 3.5170 3.5875 3.4800 3.5295 3.5295 570,031
Aug 29, 2024 3.5400 3.6065 3.4840 3.5310 3.5310 99,939
Aug 28, 2024 3.6250 3.6800 3.5420 3.5445 3.5445 79,920
Aug 27, 2024 3.8240 3.9180 3.6250 3.6250 3.6250 94,758
Aug 26, 2024 3.6895 3.8300 3.6800 3.7925 3.7925 142,440
Aug 23, 2024 3.5810 3.6895 3.5735 3.6680 3.6680 68,220
Aug 22, 2024 3.5200 3.6630 3.5200 3.5810 3.5810 86,935
Aug 21, 2024 3.4665 3.5860 3.4665 3.5000 3.5000 96,886
Aug 20, 2024 3.5245 3.5275 3.4535 3.4665 3.4665 97,713
Aug 19, 2024 3.7900 3.8500 3.4600 3.4865 3.4865 305,463
Aug 16, 2024 3.7270 3.8205 3.7000 3.7425 3.7425 74,196
Aug 15, 2024 3.6365 3.7500 3.6130 3.7325 3.7325 68,095
Aug 14, 2024 3.6700 3.7965 3.5975 3.6315 3.6315 95,160
Aug 13, 2024 3.4600 3.7000 3.4580 3.6825 3.6825 150,224
Aug 12, 2024 3.4250 3.4520 3.3700 3.4500 3.4500 31,603
Aug 9, 2024 3.3900 3.4495 3.3320 3.3970 3.3970 50,687
Aug 8, 2024 3.4000 3.4040 3.2850 3.3840 3.3840 44,114
Aug 7, 2024 3.2980 3.4430 3.2650 3.4100 3.4100 43,602
Aug 6, 2024 3.4190 3.4945 3.2580 3.2660 3.2660 69,277
Aug 5, 2024 3.3200 3.4870 3.2200 3.4275 3.4275 270,069
Aug 2, 2024 3.6250 3.6250 3.3085 3.3600 3.3600 151,541
Aug 1, 2024 3.5280 3.6915 3.3400 3.3710 3.3710 200,184
Jul 31, 2024 3.5600 3.6000 3.5000 3.5000 3.5000 162,020
Jul 30, 2024 3.6000 3.6550 3.5000 3.5075 3.5075 133,841
Jul 29, 2024 3.6500 3.7220 3.5505 3.5585 3.5585 83,258
Jul 26, 2024 3.6995 3.7485 3.6255 3.6255 3.6255 95,626
Jul 25, 2024 3.8000 3.8000 3.6000 3.6995 3.6995 144,547
Jul 24, 2024 3.7655 3.9400 3.7100 3.8060 3.8060 104,374
Jul 23, 2024 3.8150 3.9000 3.7880 3.7950 3.7950 101,119
Jul 22, 2024 3.8900 3.9745 3.7200 3.8150 3.8150 107,777
Jul 19, 2024 3.9830 3.9830 3.8095 3.9130 3.9130 128,707
Jul 18, 2024 3.7800 3.9915 3.7545 3.9830 3.9830 273,752
Jul 17, 2024 3.6000 3.7525 3.5025 3.7525 3.7525 143,784
Jul 16, 2024 3.6900 3.7640 3.4390 3.5400 3.5400 226,315
Jul 15, 2024 3.9400 4.0100 3.5400 3.6195 3.6195 382,373
Jul 12, 2024 3.8735 4.0100 3.8705 3.9435 3.9435 161,853
Jul 11, 2024 3.9060 4.0700 3.8525 3.8735 3.8735 336,592
Jul 10, 2024 3.8500 3.9165 3.7875 3.8780 3.8780 116,285
Jul 9, 2024 3.9200 3.9200 3.7100 3.8270 3.8270 110,865
Jul 8, 2024 3.8800 4.0375 3.7085 3.8535 3.8535 183,946
Jul 5, 2024 3.8865 4.0125 3.8630 3.8835 3.8835 160,423
Jul 4, 2024 3.8845 4.1705 3.7400 3.9080 3.9080 340,077
Jul 3, 2024 3.6105 4.0500 3.4800 3.9610 3.9610 275,542
Jul 2, 2024 3.5000 3.6685 3.4400 3.6050 3.6050 118,086
Jul 1, 2024 3.7800 3.7900 3.4025 3.4925 3.4925 151,792
Jun 28, 2024 3.3995 3.6100 3.3805 3.5650 3.5650 150,754
Jun 27, 2024 3.3330 3.4450 3.3330 3.4005 3.4005 123,599
Jun 26, 2024 3.3625 3.5200 3.3325 3.3745 3.3745 156,634
Jun 25, 2024 3.4000 3.4800 3.2760 3.3625 3.3625 142,426
Jun 24, 2024 3.2995 3.5460 3.2500 3.3600 3.3600 278,940
Jun 21, 2024 3.3900 3.3900 3.2290 3.2500 3.2500 411,229
Jun 20, 2024 3.2500 3.3780 3.2100 3.3480 3.3480 200,403
Jun 19, 2024 3.3375 3.3390 3.0800 3.2100 3.2100 501,564
Jun 18, 2024 3.7450 3.8000 3.2200 3.3375 3.3375 611,539
Jun 17, 2024 3.2500 3.8000 3.2500 3.7060 3.7060 382,516
Jun 14, 2024 1:100 Stock Splits
Jun 14, 2024 3.9000 3.9000 3.1600 3.2000 3.2000 403,229
Jun 13, 2024 3.7700 3.7700 3.5400 3.5600 3.5600 115,821
Jun 12, 2024 3.7500 3.8200 3.6000 3.6800 3.6800 143,902
Jun 11, 2024 3.8900 3.9300 3.6600 3.6600 3.6600 142,649
Jun 10, 2024 3.9200 3.9300 3.7800 3.8900 3.8900 142,070
Jun 7, 2024 3.9900 3.9900 3.8900 3.9600 3.9600 114,300
Jun 6, 2024 3.9700 4.0200 3.8700 3.9200 3.9200 101,358
Jun 5, 2024 3.9500 3.9700 3.7500 3.9700 3.9700 171,872
Jun 4, 2024 3.9100 4.0000 3.8100 3.8700 3.8700 169,083
Jun 3, 2024 4.0000 4.0800 3.9100 4.0000 4.0000 245,024
May 31, 2024 3.6500 3.9800 3.6300 3.9600 3.9600 2,766,537
May 30, 2024 3.8000 3.8000 3.6200 3.6500 3.6500 165,023
May 29, 2024 3.8900 3.8900 3.6600 3.6600 3.6600 142,270
May 28, 2024 3.9900 3.9900 3.7300 3.8000 3.8000 232,508
May 27, 2024 3.8000 4.0400 3.7700 3.9700 3.9700 406,000
May 24, 2024 3.6600 3.7900 3.6000 3.7800 3.7800 188,337
May 23, 2024 3.7600 3.7600 3.5300 3.6600 3.6600 222,110
May 22, 2024 3.9400 3.9500 3.7500 3.7500 3.7500 259,452
May 21, 2024 3.9700 4.0000 3.8100 3.9000 3.9000 259,646
May 20, 2024 3.9900 4.0400 3.8100 3.8900 3.8900 315,016
May 17, 2024 3.8200 4.0000 3.6500 3.9600 3.9600 414,630
May 16, 2024 3.9000 4.0500 3.6200 3.6900 3.6900 585,373
May 15, 2024 3.5400 4.1300 3.4700 3.7700 3.7700 1,108,262
May 14, 2024 3.1200 3.8000 3.0600 3.4000 3.4000 671,742
May 13, 2024 3.1700 3.1700 2.9900 3.1200 3.1200 210,029
May 10, 2024 3.1600 3.3000 3.0600 3.0600 3.0600 425,217
May 9, 2024 3.2000 3.2100 2.9900 3.1900 3.1900 226,419
May 8, 2024 3.2000 3.2300 3.1200 3.1500 3.1500 114,706
May 7, 2024 3.0700 3.2300 2.9900 3.2000 3.2000 167,825
May 6, 2024 3.2000 3.3300 2.9600 3.0100 3.0100 214,181
May 3, 2024 3.0400 3.2100 3.0400 3.1000 3.1000 179,562
May 2, 2024 2.9000 3.0400 2.8800 3.0400 3.0400 168,120
Apr 30, 2024 2.9500 2.9500 2.8100 2.8700 2.8700 114,473
Apr 29, 2024 2.8500 3.0200 2.7800 2.8900 2.8900 243,438
Apr 26, 2024 2.8500 2.9600 2.8200 2.8500 2.8500 381,498
Apr 25, 2024 3.0700 3.0700 2.8500 2.8500 2.8500 323,092
Apr 24, 2024 3.1000 3.3600 2.9500 3.0000 3.0000 329,643
Apr 23, 2024 2.9800 3.0400 2.9200 3.0000 3.0000 124,644
Apr 22, 2024 3.0900 3.0900 2.8000 2.9600 2.9600 234,089
Apr 19, 2024 2.8000 3.2400 2.8000 3.0000 3.0000 236,939
Apr 18, 2024 2.9700 2.9800 2.7100 2.8000 2.8000 209,622
Apr 17, 2024 2.8300 2.9200 2.7600 2.9000 2.9000 143,002
Apr 16, 2024 2.9200 2.9700 2.7700 2.8300 2.8300 184,880
Apr 15, 2024 3.2800 3.2900 2.9300 2.9300 2.9300 228,321
Apr 12, 2024 3.4100 3.5300 3.2300 3.2800 3.2800 235,598
Apr 11, 2024 3.3900 3.5000 3.2200 3.3500 3.3500 256,753
Apr 10, 2024 3.6400 3.6400 3.3400 3.4800 3.4800 230,430
Apr 9, 2024 3.7400 3.8200 3.5400 3.5700 3.5700 221,386
Apr 8, 2024 3.8900 3.8900 3.5200 3.7200 3.7200 282,281
Apr 5, 2024 3.8900 3.8900 3.7500 3.8500 3.8500 167,739
Apr 4, 2024 4.1400 4.1400 3.7700 3.8500 3.8500 273,175
Apr 3, 2024 4.4500 4.4600 3.9300 3.9500 3.9500 368,851
Apr 2, 2024 4.1400 4.7000 3.9000 4.2400 4.2400 809,063
Mar 28, 2024 7.0000 7.0000 3.3200 3.9100 3.9100 1,872,877
Mar 27, 2024 10.6900 10.6900 10.6900 10.6900 10.6900 -
Mar 26, 2024 16.0000 16.4200 9.1400 10.6900 10.6900 141,526
Mar 25, 2024 54.0000 54.0000 19.0000 19.3900 19.3900 156,885
Mar 22, 2024 56.5000 56.5000 54.2000 54.2000 54.2000 3,336
Mar 21, 2024 59.8000 59.8000 54.7500 56.4000 56.4000 4,976
Mar 20, 2024 57.3500 57.9500 56.0000 56.0000 56.0000 6,493
Mar 19, 2024 58.5000 60.4000 57.1000 59.1500 59.1500 5,417
Mar 18, 2024 60.3000 62.5000 57.1000 57.3500 57.3500 9,376
Mar 15, 2024 63.0000 67.7000 60.2000 60.2000 60.2000 15,782
Mar 14, 2024 59.0000 65.0000 58.9000 62.2500 62.2500 19,042
Mar 13, 2024 56.3000 59.5000 52.5000 58.0000 58.0000 16,393
Mar 12, 2024 50.0000 57.4500 50.0000 55.2500 55.2500 16,640
Mar 11, 2024 52.6000 53.3500 50.2500 50.8500 50.8500 7,882
Mar 8, 2024 52.2500 53.7500 49.4600 50.6500 50.6500 11,155
Mar 7, 2024 53.0000 54.1500 50.5000 51.5500 51.5500 5,410
Mar 6, 2024 51.3000 59.7000 51.0000 53.7000 53.7000 15,211
Mar 5, 2024 51.0500 57.0000 49.0200 50.7000 50.7000 11,105
Mar 4, 2024 45.5000 52.5000 45.5000 50.7000 50.7000 12,573
Mar 1, 2024 45.5000 46.7400 41.9000 44.6800 44.6800 11,681
Feb 29, 2024 53.0500 55.0000 45.5000 45.5000 45.5000 9,731
Feb 28, 2024 70.9000 73.1500 51.3000 55.4500 55.4500 26,341
Feb 27, 2024 56.8000 80.0000 56.4000 70.9500 70.9500 62,339
Feb 26, 2024 41.5200 49.5000 40.2400 49.5000 49.5000 7,113
Feb 23, 2024 39.6000 42.4400 39.1200 41.5200 41.5200 2,107
Feb 22, 2024 42.6400 42.7400 40.5000 41.0400 41.0400 1,540
Feb 21, 2024 44.9000 44.9000 38.4000 42.6400 42.6400 6,275
Feb 20, 2024 43.0000 43.0000 38.7600 39.9200 39.9200 4,728
Feb 19, 2024 44.0400 44.9600 42.0000 43.0000 43.0000 4,063
Feb 16, 2024 48.2800 49.0200 45.3400 45.6400 45.6400 4,475
Feb 15, 2024 48.9000 49.9000 48.2000 48.2600 48.2600 1,933
Feb 14, 2024 50.3000 50.6500 48.8000 49.7200 49.7200 2,438
Feb 13, 2024 52.0000 52.0000 50.2500 50.8000 50.8000 1,170
Feb 12, 2024 50.1000 52.2000 50.1000 50.2000 50.2000 1,751
Feb 9, 2024 53.0000 53.0000 50.1000 50.1000 50.1000 3,298
Feb 8, 2024 54.4000 54.4000 52.3000 52.6500 52.6500 3,233
Feb 7, 2024 56.4500 56.4500 52.5000 52.8000 52.8000 4,721
Feb 6, 2024 59.4000 59.4000 54.0000 54.8000 54.8000 4,746
Feb 5, 2024 60.2500 60.5000 54.9000 55.2500 55.2500 7,555
Feb 2, 2024 59.2000 61.0000 57.8000 57.8000 57.8000 4,137
Feb 1, 2024 62.7000 64.4000 59.0000 59.0000 59.0000 5,591
Jan 31, 2024 62.7000 63.6500 60.7500 62.0000 62.0000 5,228
Jan 30, 2024 62.5000 64.9500 60.4000 62.0000 62.0000 5,833
Jan 29, 2024 59.0000 62.5000 58.3500 61.3000 61.3000 3,878
Jan 26, 2024 62.5000 62.5000 59.2000 60.1500 60.1500 6,331
Jan 25, 2024 59.1000 62.7500 57.6000 60.1500 60.1500 8,761
Jan 24, 2024 60.0000 60.0000 60.0000 60.0000 60.0000 -
Jan 23, 2024 57.6000 60.2500 56.3000 60.0000 60.0000 9,755
Jan 22, 2024 55.0000 58.2000 54.8500 55.5500 55.5500 4,565
Jan 19, 2024 56.7000 57.0500 54.6500 54.8500 54.8500 4,273
Jan 18, 2024 53.1500 56.6500 53.1500 56.3500 56.3500 6,770
Jan 17, 2024 52.2000 54.5500 50.6000 53.8000 53.8000 7,502
Jan 16, 2024 54.0000 54.0000 51.5500 52.5500 52.5500 5,311
Jan 15, 2024 53.6000 54.4500 52.7000 53.0500 53.0500 11,478
Jan 12, 2024 58.0000 59.3000 57.1500 57.8000 57.8000 4,150
Jan 11, 2024 60.0000 60.0000 56.5000 57.2000 57.2000 3,543
Jan 10, 2024 57.5000 61.2500 57.5000 58.3000 58.3000 7,770
Jan 9, 2024 58.9000 58.9000 56.7000 57.5000 57.5000 8,426
Jan 8, 2024 59.3000 60.8000 57.0000 58.1000 58.1000 12,537
Jan 5, 2024 62.3000 63.0000 59.5500 60.7000 60.7000 8,730
Jan 4, 2024 72.4000 74.0000 63.8500 64.5500 64.5500 17,499
Jan 3, 2024 75.6000 76.4000 71.0000 73.9000 73.9000 4,002
Jan 2, 2024 76.4000 79.2000 71.5000 76.3000 76.3000 15,594
Dec 29, 2023 78.6000 85.7000 76.9000 78.3500 78.3500 9,317
Dec 28, 2023 78.0000 82.8000 76.3000 79.6000 79.6000 11,365
Dec 27, 2023 70.6000 85.1000 70.6000 78.9000 78.9000 21,926

Related Tickers

DFILF DFI Retail Group Holdings Limited
2.1800
0.00%
 
DFIHY DFI Retail Group Holdings Limited
11.67
0.00%
 
SON.LS Sonae, SGPS, S.A.
0.9040
+0.11%
 
CA.PA Carrefour SA
13.52
+0.97%
 
AXFO.ST Axfood AB (publ)
232.00
-0.09%
 
KESKOB.HE Kesko Oyj
18.07
-0.19%
 
SBRY.L J Sainsbury plc
272.00
+1.12%
 
COL.AX Coles Group Limited
18.80
+0.11%
 
AD.AS Koninklijke Ahold Delhaize N.V.
31.24
+0.29%
 
NWC.TO The North West Company Inc.
49.50
+1.37%