Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Harvest Coinbase Enhanced High Income Shares ETF - Class A Units (CNYE.TO)

10.35
-0.24
(-2.22%)
At close: April 30 at 3:59:45 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.2410.3510.1510.3510.3512,400
Apr 30, 2025 0.4 Dividend
Apr 29, 202510.9011.0310.8310.9910.5963,900
Apr 28, 202511.1211.1210.5610.9010.5063,900
Apr 25, 202510.9511.1810.8311.0810.6831,000
Apr 24, 202510.3210.8710.3210.8510.458,000
Apr 23, 202510.6910.6910.2610.4410.066,200
Apr 22, 20259.5410.209.5410.109.7330,000
Apr 21, 20259.159.429.129.298.9588,600
Apr 17, 20259.219.429.169.308.967,500
Apr 16, 20259.179.278.949.088.7542,500
Apr 15, 20259.429.439.209.338.99230,600
Apr 14, 20259.379.559.119.359.0115,800
Apr 11, 20258.839.408.839.258.913,800
Apr 10, 20259.599.678.439.018.6821,000
Apr 9, 20258.079.748.079.569.2182,900
Apr 8, 20258.828.847.807.807.5210,100
Apr 7, 20257.758.507.618.478.1625,100
Apr 4, 20259.009.007.798.428.1130,400
Apr 3, 20259.999.998.799.188.8559,600
Apr 2, 20259.7610.039.7110.009.6429,500
Apr 1, 20259.269.639.259.509.1565,200
Mar 31, 2025 0.4 Dividend
Mar 31, 20259.359.488.859.419.0797,200
Mar 28, 202510.7110.739.879.899.14229,600
Mar 27, 202511.1911.3210.8610.9110.09123,400
Mar 26, 202511.7511.8811.1111.3210.47105,400
Mar 25, 202511.8011.9911.5911.7210.8416,400
Mar 24, 202511.3911.7411.3911.7210.848,400
Mar 21, 202510.8311.0310.6511.0310.2010,700
Mar 20, 202511.0511.2010.8110.9610.1310,100
Mar 19, 202510.5511.0910.5311.0810.2412,800
Mar 18, 202510.5210.5510.2610.449.6611,300
Mar 17, 202510.5111.0710.4011.0510.2273,600
Mar 14, 202510.6610.7910.2910.559.7523,900
Mar 13, 202510.6910.8110.1810.239.4648,900
Mar 12, 202511.4211.5711.0411.1310.293,600
Mar 11, 202510.9011.3810.6711.2710.4242,800
Mar 10, 202511.8711.8710.3110.389.60267,800
Mar 7, 202512.4513.0312.1012.7211.7612,500
Mar 6, 202512.6513.2512.4012.4511.5119,400
Mar 5, 202512.5513.0912.2613.0912.103,900

Related Tickers