OPR - Delayed Quote USD
CNXC Apr 2025 75.000 call (CNXC250417C00075000)
0.0200
-0.1800
(-90.00%)
As of 12:13:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 28, 2025 | 0.7500 | 0.7500 | 0.0900 | 0.2000 | 0.2000 | 29 |
| Mar 27, 2025 | 0.1500 | 0.9500 | 0.1500 | 0.8000 | 0.8000 | 109 |
| Feb 3, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Jan 15, 2025 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 0.8600 | 3 |
| Nov 11, 2024 | 1.2800 | 1.2800 | 1.0200 | 1.0200 | 1.0200 | 3 |
| Nov 7, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Oct 21, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6 |