OPR - Delayed Quote USD

CNXC Apr 2025 60.000 call (CNXC250417C00060000)

0.1000
-0.4200
(-80.77%)
As of 10:46:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.25000.25000.10000.10000.10009
Apr 2, 20250.48000.57000.48000.52000.52004
Apr 1, 20250.55000.79000.40000.40000.40005
Mar 31, 20251.20001.35000.90000.90000.900056
Mar 28, 20255.62006.00000.75001.40001.4000253
Mar 27, 20250.60006.80000.45006.80006.8000306
Mar 26, 20250.15000.20000.15000.18000.1800345
Mar 25, 20250.10000.10000.10000.10000.10001
Mar 19, 20250.35000.35000.35000.35000.35002
Mar 13, 20250.25000.25000.25000.25000.25002
Mar 10, 20250.75000.82000.75000.82000.82006
Mar 4, 20250.25000.25000.25000.25000.25002
Mar 3, 20250.35000.35000.35000.35000.350030
Feb 25, 20250.58000.58000.58000.58000.58001
Feb 20, 20250.91000.91000.47000.47000.47007
Feb 10, 20251.00001.00001.00001.00001.00001
Feb 5, 20251.19001.19001.09001.09001.09002
Feb 4, 20251.33001.33001.33001.33001.33001
Feb 3, 20251.55001.55001.37001.37001.37002
Jan 31, 20252.50002.50002.50002.50002.50002
Jan 29, 20252.80002.80002.80002.80002.80005
Jan 28, 20253.10003.20003.00003.20003.200045
Jan 24, 20252.90002.90002.48002.48002.48007
Jan 23, 20252.15002.25002.03002.25002.25009
Jan 21, 20252.07002.07002.07002.07002.07001
Jan 17, 20252.00002.00001.90001.90001.90003
Jan 16, 20252.50002.62001.50001.89001.890016
Jan 15, 20252.50002.70002.50002.70002.7000-
Jan 13, 20252.35002.35002.35002.35002.35001
Jan 7, 20252.30002.30002.30002.30002.30002
Dec 30, 20241.93001.93001.93001.93001.93003
Dec 27, 20242.24002.24002.24002.24002.24001
Dec 26, 20242.30002.30002.30002.30002.30001
Dec 18, 20241.82001.82001.82001.82001.820024
Dec 12, 20242.45002.45002.45002.45002.450011
Dec 11, 20242.60002.60002.60002.60002.600029
Dec 10, 20243.00003.00003.00003.00003.00005
Dec 9, 20243.58003.58003.58003.58003.580040
Dec 5, 20242.85002.85002.70002.70002.700034
Dec 4, 20243.20003.20003.20003.20003.20005
Nov 27, 20243.20003.20003.20003.20003.200066
Nov 22, 20243.00003.02002.90003.02003.02005
Nov 19, 20241.50001.50001.50001.50001.50003
Nov 18, 20241.70001.70001.70001.70001.70001
Nov 15, 20241.75001.75001.75001.75001.750023
Nov 12, 20242.45002.45002.30002.35002.3500122
Nov 4, 20242.10002.10002.10002.10002.10001
Nov 1, 20242.20002.25002.05002.05002.0500147
Oct 31, 20242.30002.35002.20002.20002.200010
Oct 25, 20242.60002.60002.35002.35002.350015
Oct 22, 20242.50002.50002.40002.40002.400010
Oct 16, 20244.50004.50004.50004.50004.5000-
Oct 11, 20243.20003.24003.20003.24003.240023
Oct 10, 20242.50002.60002.50002.55002.550013
Oct 9, 20243.00003.20002.70002.70002.700027
Oct 8, 20244.00004.00003.30003.30003.30006
Oct 7, 20244.00004.00004.00004.00004.0000-
Oct 4, 20244.60004.60004.60004.60004.60006
Oct 3, 20244.30004.75004.30004.75004.75002
Sep 30, 20244.34004.34003.50003.50003.50002