Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CNTY Mar 2025 2.500 call (CNTY250321C00002500)

0.6000
0.0000
(0.00%)
As of February 21 at 12:47:08 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.60000.60000.60000.60000.60002
Feb 20, 20250.65000.65000.65000.65000.65002
Jan 14, 20250.60000.60000.60000.60000.60003
Dec 31, 20240.70000.75000.70000.75000.75005
Dec 30, 20240.75000.75000.75000.75000.75002
Dec 24, 20240.75000.75000.75000.75000.75001
Dec 23, 20240.90000.90000.90000.90000.90002
Dec 20, 20241.15001.15001.10001.10001.10005
Dec 19, 20241.15001.15001.15001.15001.15005
Dec 18, 20241.16001.16001.16001.16001.16005
Nov 26, 20242.35002.35002.35002.35002.35005
Nov 18, 20241.95001.95001.90001.90001.90006
Nov 11, 20242.20002.20002.20002.20002.200010
Nov 8, 20241.85001.85001.85001.85001.850010
Nov 7, 20241.74001.74001.74001.74001.74003
Nov 4, 20241.25001.25001.25001.25001.25005
Nov 1, 20241.00001.00001.00001.00001.00004
Oct 30, 20241.10001.10001.10001.10001.10004
Oct 22, 20240.65000.65000.65000.65000.65005
Oct 17, 20240.60000.60000.60000.60000.60005
Oct 11, 20240.65000.65000.65000.65000.65005
Oct 7, 20240.55000.55000.55000.55000.5500-
Sep 30, 20240.55000.55000.55000.55000.55008
Sep 23, 20240.36000.36000.36000.36000.36001
Sep 19, 20240.60000.60000.60000.60000.60002
Sep 3, 20240.45000.45000.45000.45000.450011
Aug 29, 20240.53000.53000.53000.53000.53001