NasdaqCM - Nasdaq Real Time Price USD
Context Therapeutics Inc. (CNTX)
0.5771
-0.0401
(-6.50%)
At close: May 30 at 4:00:01 PM EDT
0.6100
+0.03
+(5.70%)
After hours: May 30 at 7:19:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
OVID Ovid Therapeutics Inc.
0.2722
-9.54%
LGVN Longeveron Inc.
1.2400
-5.34%
IPSC Century Therapeutics, Inc.
0.5304
-4.78%
CLYM Climb Bio, Inc.
1.1800
-3.28%
INDP Indaptus Therapeutics, Inc.
0.3380
-15.50%
ENSC Ensysce Biosciences, Inc.
2.2200
+1.37%
RLYB Rallybio Corporation
0.3090
-3.13%
CGTX Cognition Therapeutics, Inc.
0.2390
-3.86%
LYEL Lyell Immunopharma, Inc.
0.4367
+8.74%
RANI Rani Therapeutics Holdings, Inc.
0.5592
-3.45%