Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Century Casinos, Inc. (CNT.F)

1.1500
-0.0100
(-0.86%)
At close: May 2 at 8:07:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.15001.15001.15001.15001.15001,000
Apr 30, 20251.16001.16001.16001.16001.1600-
Apr 29, 20251.18001.18001.18001.18001.1800-
Apr 28, 20251.14001.14001.14001.14001.1400-
Apr 25, 20251.19001.19001.19001.19001.1900-
Apr 24, 20251.17001.17001.17001.17001.1700-
Apr 23, 20251.20001.20001.20001.20001.2000-
Apr 22, 20251.16001.16001.16001.16001.1600-
Apr 17, 20251.17001.20001.17001.20001.20001,000
Apr 16, 20251.16001.16001.16001.16001.1600-
Apr 15, 20251.19001.19001.19001.19001.1900-
Apr 14, 20251.24001.24001.24001.24001.2400-
Apr 11, 20251.29001.29001.29001.29001.2900-
Apr 10, 20251.35001.35001.35001.35001.3500-
Apr 9, 20251.22001.22001.22001.22001.2200-
Apr 8, 20251.38001.38001.38001.38001.3800-
Apr 7, 20251.34001.38001.34001.38001.38002,000
Apr 4, 20251.42001.42001.42001.42001.4200-
Apr 3, 20251.45001.45001.45001.45001.4500-
Apr 2, 20251.53001.53001.53001.53001.5300-
Apr 1, 20251.55001.55001.55001.55001.5500-
Mar 31, 20251.57001.57001.57001.57001.570081
Mar 28, 20251.68001.68001.68001.68001.6800-
Mar 27, 20251.73001.73001.73001.73001.7300-
Mar 26, 20251.64001.64001.64001.64001.6400-
Mar 25, 20251.65001.65001.59001.63001.630010
Mar 24, 20251.69001.69001.69001.69001.690010
Mar 21, 20251.69001.69001.69001.69001.6900-
Mar 20, 20251.73001.73001.73001.73001.7300-
Mar 19, 20251.75001.75001.75001.75001.7500-
Mar 18, 20251.84001.84001.84001.84001.8400-
Mar 17, 20251.72001.72001.72001.72001.7200-
Mar 14, 20251.76001.76001.76001.76001.7600-
Mar 13, 20252.22002.22002.22002.22002.2200-
Mar 12, 20252.20002.20002.20002.20002.2000-
Mar 11, 20252.28002.28002.28002.28002.2800-
Mar 10, 20252.38002.38002.30002.30002.3000900
Mar 7, 20252.48002.48002.48002.48002.4800-
Mar 6, 20252.54002.54002.54002.54002.5400-
Mar 5, 20252.64002.64002.64002.64002.6400-
Mar 4, 20252.72002.72002.72002.72002.7200-
Mar 3, 20252.50002.50002.50002.50002.5000-
Feb 28, 20252.68002.68002.68002.68002.6800-
Feb 27, 20252.74002.74002.74002.74002.7400-
Feb 26, 20252.76002.76002.76002.76002.7600-
Feb 25, 20252.84002.84002.84002.84002.8400-
Feb 24, 20252.86002.86002.86002.86002.8600-
Feb 21, 20252.86002.86002.86002.86002.8600-
Feb 20, 20252.96002.96002.96002.96002.9600-
Feb 19, 20253.06003.06003.06003.06003.0600-
Feb 18, 20253.08003.08003.08003.08003.0800-
Feb 17, 20253.06003.06003.06003.06003.0600200
Feb 14, 20253.04003.04003.04003.04003.0400-
Feb 13, 20252.90002.90002.90002.90002.9000-
Feb 12, 20252.90002.90002.90002.90002.9000-
Feb 11, 20252.96002.96002.96002.96002.9600-
Feb 10, 20252.92002.92002.92002.92002.9200-
Feb 7, 20252.90002.90002.90002.90002.9000-
Feb 6, 20253.00003.00003.00003.00003.0000-
Feb 5, 20252.96002.96002.96002.96002.9600-
Feb 4, 20253.00003.00003.00003.00003.0000-
Feb 3, 20253.00003.00003.00003.00003.0000-
Jan 31, 20252.96002.96002.96002.96002.9600-
Jan 30, 20252.88002.88002.88002.88002.8800-
Jan 29, 20252.92002.92002.92002.92002.9200-
Jan 28, 20252.90002.90002.90002.90002.9000-
Jan 27, 20252.94002.94002.94002.94002.9400-
Jan 24, 20252.82002.82002.82002.82002.8200-
Jan 23, 20252.88002.88002.88002.88002.8800-
Jan 22, 20253.04003.04003.04003.04003.0400-
Jan 21, 20252.98002.98002.98002.98002.9800-
Jan 20, 20253.00003.00003.00003.00003.0000-
Jan 17, 20252.84002.84002.84002.84002.8400-
Jan 16, 20252.84002.84002.84002.84002.8400-
Jan 15, 20252.78002.78002.78002.78002.7800-
Jan 14, 20252.80002.80002.80002.80002.8000-
Jan 13, 20252.80002.80002.80002.80002.8000-
Jan 10, 20252.82002.82002.82002.82002.8200-
Jan 9, 20252.84002.84002.84002.84002.8400-
Jan 8, 20252.94002.94002.94002.94002.9400-
Jan 7, 20253.02003.02002.88002.88002.8800547
Jan 6, 20253.08003.08003.08003.08003.0800-
Jan 3, 20253.08003.08003.08003.08003.0800-
Jan 2, 20253.14003.14003.14003.14003.1400-
Dec 30, 20243.02003.02003.02003.02003.0200-
Dec 27, 20242.92002.92002.90002.90002.9000100
Dec 23, 20243.32003.32003.32003.32003.3200-
Dec 20, 20243.26003.26003.26003.26003.2600-
Dec 19, 20243.38003.38003.38003.38003.3800-
Dec 18, 20243.54003.54003.54003.54003.5400-
Dec 17, 20243.58003.58003.58003.58003.5800-
Dec 16, 20243.62003.62003.62003.62003.6200-
Dec 13, 20243.64003.64003.64003.64003.6400-
Dec 12, 20243.70003.70003.70003.70003.7000-
Dec 11, 20243.60003.60003.60003.60003.6000-
Dec 10, 20243.70003.70003.70003.70003.7000-
Dec 9, 20243.78003.78003.78003.78003.7800-
Dec 6, 20243.80003.80003.80003.80003.8000-
Dec 5, 20243.86003.86003.86003.86003.8600-
Dec 4, 20243.78003.78003.78003.78003.7800-
Dec 3, 20243.84003.84003.84003.84003.8400-
Dec 2, 20244.14004.14004.14004.14004.1400-
Nov 29, 20244.18004.18004.18004.18004.1800-
Nov 28, 20244.20004.20004.20004.20004.2000-
Nov 27, 20244.42004.42004.42004.42004.4200-
Nov 26, 20244.26004.26004.26004.26004.2600-
Nov 25, 20244.16004.16004.16004.16004.1600-
Nov 22, 20244.18004.18004.18004.18004.1800-
Nov 21, 20244.06004.06004.06004.06004.0600-
Nov 20, 20243.98003.98003.98003.98003.9800-
Nov 19, 20243.98003.98003.98003.98003.9800-
Nov 18, 20243.98003.98003.98003.98003.9800-
Nov 15, 20243.90003.90003.90003.90003.9000-
Nov 14, 20243.88003.88003.88003.88003.8800-
Nov 13, 20243.98003.98003.98003.98003.9800-
Nov 12, 20244.04004.04004.04004.04004.0400-
Nov 11, 20244.40004.40004.40004.40004.400015
Nov 8, 20243.74003.74003.74003.74003.7400-
Nov 7, 20243.52003.52003.52003.52003.520050
Nov 6, 20243.66003.66003.66003.66003.6600-
Nov 5, 20243.36003.36003.36003.36003.3600-
Nov 4, 20242.96002.96002.96002.96002.9600-
Nov 1, 20243.00003.00003.00003.00003.0000-
Oct 31, 20242.98002.98002.98002.98002.9800-
Oct 30, 20242.98002.98002.98002.98002.9800-
Oct 29, 20242.90002.90002.90002.90002.9000-
Oct 28, 20242.72002.72002.72002.72002.7200-
Oct 25, 20242.64002.64002.64002.64002.6400-
Oct 24, 20242.62002.62002.62002.62002.6200-
Oct 23, 20242.62002.62002.62002.62002.6200-
Oct 22, 20242.48002.48002.48002.48002.4800-
Oct 21, 20242.48002.48002.48002.48002.4800-
Oct 18, 20242.44002.44002.44002.44002.4400-
Oct 17, 20242.40002.40002.40002.40002.4000-
Oct 16, 20242.24002.24002.24002.24002.2400-
Oct 15, 20242.44002.44002.44002.44002.4400-
Oct 14, 20242.38002.38002.38002.38002.3800-
Oct 11, 20242.48002.48002.48002.48002.4800-
Oct 10, 20242.32002.32002.32002.32002.3200-
Oct 9, 20242.38002.38002.38002.38002.3800-
Oct 8, 20242.30002.30002.30002.30002.3000-
Oct 7, 20242.28002.28002.28002.28002.2800-
Oct 4, 20242.16002.16002.16002.16002.1600-
Oct 3, 20242.18002.18002.18002.18002.1800-
Oct 2, 20242.20002.20002.20002.20002.2000-
Oct 1, 20242.24002.24002.24002.24002.2400-
Sep 30, 20242.28002.28002.28002.28002.2800-
Sep 27, 20242.18002.18002.18002.18002.1800-
Sep 26, 20242.14002.14002.14002.14002.1400-
Sep 25, 20242.02002.02002.02002.02002.0200-
Sep 24, 20242.12002.12002.12002.12002.1200-
Sep 23, 20242.06002.06002.06002.06002.0600-
Sep 20, 20242.16002.16002.16002.16002.1600-
Sep 19, 20242.16002.16002.16002.16002.1600-
Sep 18, 20242.08002.08002.08002.08002.0800-
Sep 17, 20242.10002.10002.10002.10002.1000-
Sep 16, 20242.26002.26002.26002.26002.2600-
Sep 13, 20242.12002.12002.12002.12002.1200-
Sep 12, 20242.14002.14002.14002.14002.1400-
Sep 11, 20242.12002.12002.12002.12002.1200-
Sep 10, 20242.14002.14002.14002.14002.1400-
Sep 9, 20242.16002.16002.16002.16002.1600200
Sep 6, 20242.12002.12002.12002.12002.1200-
Sep 5, 20242.12002.12002.12002.12002.1200-
Sep 4, 20242.14002.14002.14002.14002.1400-
Sep 3, 20242.18002.18002.18002.18002.1800-
Sep 2, 20242.18002.18002.18002.18002.1800-
Aug 30, 20242.18002.18002.18002.18002.1800-
Aug 29, 20242.08002.08002.08002.08002.0800-
Aug 28, 20242.14002.14002.14002.14002.1400-
Aug 27, 20242.12002.12002.12002.12002.1200-
Aug 26, 20242.12002.12002.12002.12002.1200-
Aug 23, 20242.00002.00002.00002.00002.0000-
Aug 22, 20242.14002.14002.14002.14002.1400-
Aug 21, 20242.06002.06002.06002.06002.0600-
Aug 20, 20242.04002.04002.04002.04002.0400-
Aug 19, 20241.96001.96001.96001.96001.9600-
Aug 16, 20241.94001.94001.94001.94001.9400-
Aug 15, 20241.79001.79001.79001.79001.7900-
Aug 14, 20241.82001.82001.82001.82001.8200-
Aug 13, 20241.88001.88001.88001.88001.8800-
Aug 12, 20242.10002.10002.10002.10002.1000-
Aug 9, 20242.10002.10002.10002.10002.1000-
Aug 8, 20242.12002.12002.12002.12002.1200-
Aug 7, 20242.16002.16002.16002.16002.1600-
Aug 6, 20242.24002.24002.24002.24002.2400-
Aug 5, 20242.30002.30002.30002.30002.3000-
Aug 2, 20242.58002.58002.58002.58002.5800-
Aug 1, 20242.80002.80002.80002.80002.8000-
Jul 31, 20242.66002.66002.66002.66002.6600-
Jul 30, 20242.50002.50002.50002.50002.5000-
Jul 29, 20242.46002.46002.46002.46002.4600-
Jul 26, 20242.36002.36002.36002.36002.3600-
Jul 25, 20242.38002.38002.38002.38002.3800-
Jul 24, 20242.40002.40002.40002.40002.4000-
Jul 23, 20242.32002.32002.32002.32002.3200-
Jul 22, 20242.32002.32002.32002.32002.3200-
Jul 19, 20242.30002.30002.30002.30002.3000-
Jul 18, 20242.30002.30002.30002.30002.3000-
Jul 17, 20242.40002.40002.40002.40002.4000-
Jul 16, 20242.36002.36002.36002.36002.3600-
Jul 15, 20242.36002.36002.36002.36002.3600-
Jul 12, 20242.26002.26002.26002.26002.2600-
Jul 11, 20242.14002.14002.14002.14002.1400-
Jul 10, 20242.14002.14002.14002.14002.1400-
Jul 9, 20242.20002.20002.20002.20002.2000-
Jul 8, 20242.20002.20002.20002.20002.2000-
Jul 5, 20242.26002.26002.26002.26002.2600-
Jul 4, 20242.26002.26002.26002.26002.2600-
Jul 3, 20242.30002.30002.30002.30002.3000-
Jul 2, 20242.34002.34002.34002.34002.3400-
Jul 1, 20242.52002.52002.52002.52002.5200-
Jun 28, 20242.68002.68002.68002.68002.6800-
Jun 27, 20242.46002.46002.46002.46002.4600-
Jun 26, 20242.36002.36002.36002.36002.3600-
Jun 25, 20242.36002.36002.36002.36002.3600-
Jun 24, 20242.36002.36002.36002.36002.3600-
Jun 21, 20242.32002.32002.32002.32002.3200-
Jun 20, 20242.34002.34002.34002.34002.3400-
Jun 19, 20242.34002.34002.34002.34002.3400-
Jun 18, 20242.42002.42002.42002.42002.4200-
Jun 17, 20242.38002.38002.38002.38002.3800-
Jun 14, 20242.46002.46002.46002.46002.4600-
Jun 13, 20242.40002.40002.40002.40002.4000250
Jun 12, 20242.46002.46002.46002.46002.4600-
Jun 11, 20242.46002.46002.46002.46002.4600-
Jun 10, 20242.38002.38002.38002.38002.3800-
Jun 7, 20242.38002.38002.38002.38002.3800-
Jun 6, 20242.36002.36002.36002.36002.3600-
Jun 5, 20242.42002.42002.42002.42002.4200-
Jun 4, 20242.56002.56002.56002.56002.5600-
Jun 3, 20242.42002.42002.42002.42002.4200-
May 31, 20242.38002.38002.38002.38002.3800-
May 30, 20242.40002.40002.40002.40002.4000-
May 29, 20242.44002.44002.44002.44002.4400-
May 28, 20242.42002.42002.42002.42002.4200-
May 27, 20242.42002.42002.42002.42002.4200-
May 24, 20242.40002.40002.40002.40002.4000-
May 23, 20242.56002.56002.56002.56002.5600-
May 22, 20242.58002.58002.58002.58002.5800-
May 21, 20242.66002.66002.66002.66002.6600-
May 20, 20242.68002.68002.68002.68002.6800-
May 17, 20242.74002.74002.74002.74002.7400-
May 16, 20242.62002.62002.62002.62002.6200-
May 15, 20242.72002.72002.72002.72002.7200-
May 14, 20242.66002.66002.66002.66002.6600-
May 13, 20242.84002.84002.84002.84002.8400-
May 10, 20242.80002.80002.80002.80002.8000100
May 9, 20242.88002.88002.88002.88002.8800-
May 8, 20242.84002.84002.84002.84002.8400-
May 7, 20242.98002.98002.98002.98002.9800-
May 6, 20242.86002.86002.86002.86002.8600-
May 3, 20242.90002.90002.90002.90002.9000-
May 2, 20242.70002.70002.70002.70002.7000-