Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Century Casinos Inc (CNT.BE)

1.2000
+0.0300
+(2.56%)
At close: May 2 at 9:52:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.14001.21001.14001.20001.2000-
Apr 30, 20251.17001.18001.16001.17001.1700-
Apr 29, 20251.19001.20001.18001.18001.1800-
Apr 28, 20251.15001.22001.15001.19001.1900-
Apr 25, 20251.19001.19001.15001.15001.1500-
Apr 24, 20251.16001.18001.15001.18001.1800-
Apr 23, 20251.20001.21001.17001.17001.1700-
Apr 22, 20251.17001.20001.17001.18001.1800-
Apr 17, 20251.17001.18001.14001.17001.1700-
Apr 16, 20251.17001.21001.16001.16001.1600-
Apr 15, 20251.18001.21001.18001.19001.1900-
Apr 14, 20251.23001.29001.19001.19001.1900-
Apr 11, 20251.29001.29001.23001.23001.2300-
Apr 10, 20251.37001.37001.25001.29001.2900-
Apr 9, 20251.23001.36001.22001.36001.3600-
Apr 8, 20251.40001.42001.24001.24001.2400-
Apr 7, 20251.36001.42001.34001.37001.3700-
Apr 4, 20251.43001.43001.35001.39001.3900-
Apr 3, 20251.48001.48001.44001.44001.4400-
Apr 2, 20251.54001.56001.52001.52001.5200-
Apr 1, 20251.56001.57001.52001.53001.5300-
Mar 31, 20251.58001.62001.54001.54001.5400-
Mar 28, 20251.68001.70001.58001.58001.5800-
Mar 27, 20251.73001.73001.67001.68001.6800-
Mar 26, 20251.65001.73001.64001.73001.7300-
Mar 25, 20251.67001.67001.64001.65001.6500-
Mar 24, 20251.68001.71001.66001.67001.6700-
Mar 21, 20251.70001.70001.65001.67001.6700-
Mar 20, 20251.74001.74001.68001.70001.7000-
Mar 19, 20251.77001.78001.71001.73001.7300-
Mar 18, 20251.84001.85001.76001.76001.7600-
Mar 17, 20251.74001.87001.70001.85001.8500-
Mar 14, 20251.86001.86001.71001.75001.7500-
Mar 13, 20252.20002.22002.12002.22002.2200-
Mar 12, 20252.20002.22002.16002.22002.2200-
Mar 11, 20252.30002.30002.16002.20002.2000-
Mar 10, 20252.40002.40002.30002.32002.3200-
Mar 7, 20252.50002.50002.40002.40002.4000-
Mar 6, 20252.54002.56002.50002.50002.5000-
Mar 5, 20252.60002.62002.54002.54002.5400-
Mar 4, 20252.70002.70002.60002.60002.6000-
Mar 3, 20252.52002.76002.50002.72002.7200-
Feb 28, 20252.70002.70002.54002.54002.5400-
Feb 27, 20252.76002.82002.70002.70002.7000-
Feb 26, 20252.76002.84002.74002.74002.7400-
Feb 25, 20252.82002.92002.80002.80002.8000-
Feb 24, 20252.86002.88002.82002.88002.8800-
Feb 21, 20252.88002.94002.86002.86002.8600-
Feb 20, 20252.98002.98002.86002.90002.9000-
Feb 19, 20253.04003.06002.98002.98002.9800-
Feb 18, 20253.08003.10003.04003.10003.1000-
Feb 17, 20253.06003.08003.06003.08003.0800-
Feb 14, 20253.04003.08002.96003.04003.0400-
Feb 13, 20252.88003.06002.88003.02003.0200-
Feb 12, 20252.92002.94002.90002.90002.9000-
Feb 11, 20252.98002.98002.90002.90002.9000-
Feb 10, 20252.94002.98002.94002.96002.9600-
Feb 7, 20252.90002.96002.90002.90002.9000-
Feb 6, 20253.02003.04002.96002.96002.9600-
Feb 5, 20252.98003.00002.96003.00003.0000-
Feb 4, 20253.02003.06003.00003.02003.0200-
Feb 3, 20253.02003.04002.94003.04003.0400-
Jan 31, 20252.96003.02002.94003.02003.0200-
Jan 30, 20252.90003.00002.90002.96002.9600-
Jan 29, 20252.90002.94002.86002.92002.9200-
Jan 28, 20252.88002.90002.86002.90002.9000-
Jan 27, 20252.92002.94002.86002.86002.8600-
Jan 24, 20252.88003.04002.86002.96002.9600-
Jan 23, 20252.88002.94002.86002.88002.8800-
Jan 22, 20253.04003.04002.90002.90002.9000-
Jan 21, 20252.96003.06002.94003.02003.0200-
Jan 20, 20252.98002.98002.96002.96002.9600-
Jan 17, 20252.84002.98002.80002.98002.9800-
Jan 16, 20252.86002.88002.82002.82002.8200-
Jan 15, 20252.82002.86002.80002.84002.8400-
Jan 14, 20252.82002.84002.80002.80002.8000-
Jan 13, 20252.84002.88002.78002.82002.8200-
Jan 10, 20252.86002.88002.78002.82002.8200-
Jan 9, 20252.86002.86002.86002.86002.8600-
Jan 8, 20252.96002.96002.80002.82002.8200-
Jan 7, 20253.04003.04002.92002.94002.9400-
Jan 6, 20253.10003.18003.06003.06003.0600-
Jan 3, 20253.06003.10003.00003.10003.1000-
Jan 2, 20253.14003.20003.06003.08003.0800-
Dec 30, 20243.02003.02003.00003.00003.0000-
Dec 27, 20242.94003.00002.86003.00003.0000-
Dec 23, 20243.32003.32002.92002.92002.9200-
Dec 20, 20243.30003.36003.26003.30003.3000-
Dec 19, 20243.38003.46003.28003.30003.3000-
Dec 18, 20243.56003.60003.42003.42003.4200-
Dec 17, 20243.60003.64003.56003.56003.5600-
Dec 16, 20243.66003.70003.58003.58003.5800-
Dec 13, 20243.64003.72003.62003.66003.6600-
Dec 12, 20243.70003.74003.66003.66003.6600-
Dec 11, 20243.60003.76003.60003.74003.7400-
Dec 10, 20243.74003.74003.62003.62003.6200-
Dec 9, 20243.80003.80003.72003.74003.7400-
Dec 6, 20243.80003.84003.80003.82003.8200-
Dec 5, 20243.88003.90003.82003.82003.8200-
Dec 4, 20243.80003.88003.78003.88003.8800-
Dec 3, 20243.84003.84003.80003.82003.8200-
Dec 2, 20244.18004.18003.84003.86003.8600-
Nov 29, 20244.24004.30004.16004.16004.1600-
Nov 28, 20244.24004.44004.24004.24004.2400-
Nov 27, 20244.44004.44004.16004.20004.2000-
Nov 26, 20244.24004.60004.22004.56004.5600500
Nov 25, 20244.20004.32004.20004.26004.2600-
Nov 22, 20244.22004.24004.18004.20004.2000-
Nov 21, 20244.10004.32004.10004.20004.2000-
Nov 20, 20244.02004.10004.02004.08004.0800-
Nov 19, 20244.04004.08004.02004.02004.0200-
Nov 18, 20244.00004.16003.98004.04004.0400-
Nov 15, 20244.00004.08003.92003.98003.9800-
Nov 14, 20243.96004.06003.96004.02004.0200-
Nov 13, 20244.04004.08003.98004.00004.0000-
Nov 12, 20244.08004.12003.74004.06004.0600-
Nov 11, 20244.28004.54004.10004.10004.1000-
Nov 8, 20243.92004.26003.82004.26004.2600410
Nov 7, 20243.60003.86003.60003.86003.8600-
Nov 6, 20243.76003.78003.60003.60003.6000-
Nov 5, 20243.44003.96003.42003.66003.6600-
Nov 4, 20243.02003.44003.02003.38003.3800-
Nov 1, 20243.12003.18002.70002.70002.7000-
Oct 31, 20243.12003.20003.06003.20003.2000-
Oct 30, 20243.04003.22002.58002.58002.5800-
Oct 29, 20243.02003.10002.96003.00003.0000-
Oct 28, 20242.76003.10002.70002.70002.7000-
Oct 25, 20242.70002.78002.70002.78002.7800-
Oct 24, 20242.64002.72002.64002.72002.7200-
Oct 23, 20242.70002.70002.58002.62002.6200-
Oct 22, 20242.58002.68002.56002.68002.6800-
Oct 21, 20242.56002.62002.54002.58002.5800-
Oct 18, 20242.50002.58002.50002.54002.5400-
Oct 17, 20242.48002.52002.48002.52002.5200-
Oct 16, 20242.30002.48002.30002.48002.4800-
Oct 15, 20242.48002.48002.34002.36002.3600-
Oct 14, 20242.42002.46002.38002.46002.4600-
Oct 11, 20242.50002.52002.38002.44002.4400-
Oct 10, 20242.34002.52002.34002.50002.5000-
Oct 9, 20242.42002.48002.36002.36002.3600-
Oct 8, 20242.32002.44002.32002.44002.4400-
Oct 7, 20242.32002.42002.30002.34002.3400-
Oct 4, 20242.18002.40002.18002.30002.3000-
Oct 3, 20242.22002.28002.22002.22002.2200-
Oct 2, 20242.22002.26002.22002.24002.2400-
Oct 1, 20242.28002.32002.28002.30002.3000-
Sep 30, 20242.30002.38002.28002.28002.2800-
Sep 27, 20242.22002.34002.18002.32002.3200-
Sep 26, 20242.18002.24002.18002.22002.2200-
Sep 25, 20242.04002.14002.02002.12002.1200-
Sep 24, 20242.14002.16002.08002.08002.0800-
Sep 23, 20242.08002.12002.06002.12002.1200-
Sep 20, 20242.20002.22002.14002.16002.1600-
Sep 19, 20242.22002.26002.18002.22002.2200-
Sep 18, 20242.12002.24002.08002.24002.2400-
Sep 17, 20242.12002.22002.12002.14002.1400-
Sep 16, 20242.30002.32002.14002.14002.1400-
Sep 13, 20242.16002.38002.16002.36002.3600-
Sep 12, 20242.18002.20002.18002.18002.1800-
Sep 11, 20242.16002.20002.16002.20002.2000-
Sep 10, 20242.16002.20002.16002.20002.2000-
Sep 9, 20242.20002.28002.18002.18002.1800-
Sep 6, 20242.14002.20002.14002.20002.2000-
Sep 5, 20242.14002.18002.14002.18002.1800-
Sep 4, 20242.16002.20002.16002.16002.1600-
Sep 3, 20242.22002.22002.16002.16002.1600-
Sep 2, 20242.22002.22002.20002.22002.2200-
Aug 30, 20242.20002.24002.20002.24002.2400-
Aug 29, 20242.12002.20002.12002.20002.2000-
Aug 28, 20242.18002.20002.08002.12002.1200-
Aug 27, 20242.16002.18002.16002.18002.1800-
Aug 26, 20242.16002.20002.16002.16002.1600-
Aug 23, 20242.04002.18002.04002.18002.1800-
Aug 22, 20242.16002.18002.10002.10002.1000-
Aug 21, 20242.08002.18002.08002.16002.1600-
Aug 20, 20242.08002.14002.08002.14002.1400-
Aug 19, 20241.99002.08001.99002.08002.0800-
Aug 16, 20241.98002.04001.97002.02002.0200-
Aug 15, 20241.82002.06001.82002.06002.0600-
Aug 14, 20241.85001.91001.82001.83001.8300-
Aug 13, 20241.92001.92001.89001.89001.8900-
Aug 12, 20242.12002.12001.95001.95001.9500-
Aug 9, 20242.14002.18002.14002.14002.1400-
Aug 8, 20242.14002.18001.92002.14002.1400-
Aug 7, 20242.20002.28002.18002.18002.1800-
Aug 6, 20242.30002.32002.26002.26002.2600-
Aug 5, 20242.42002.42002.24002.30002.3000-
Aug 2, 20242.60002.62002.42002.42002.4200-
Aug 1, 20242.84002.84002.58002.58002.5800-
Jul 31, 20242.68002.82002.68002.82002.8200-
Jul 30, 20242.54002.64002.52002.64002.6400-
Jul 29, 20242.50002.58002.50002.52002.5200-
Jul 26, 20242.40002.52002.40002.50002.5000-
Jul 25, 20242.40002.42002.40002.40002.4000-
Jul 24, 20242.42002.42002.40002.40002.4000-
Jul 23, 20242.34002.44002.34002.44002.4400-
Jul 22, 20242.34002.36002.34002.36002.3600-
Jul 19, 20242.34002.34002.32002.34002.3400-
Jul 18, 20242.34002.38002.32002.36002.3600-
Jul 17, 20242.42002.42002.30002.36002.3600-
Jul 16, 20242.38002.40002.38002.40002.4000-
Jul 15, 20242.40002.46002.36002.36002.3600-
Jul 12, 20242.28002.40002.28002.40002.4000-
Jul 11, 20242.16002.34002.16002.28002.2800-
Jul 10, 20242.16002.20002.16002.18002.1800-
Jul 9, 20242.22002.24002.22002.22002.2200-
Jul 8, 20242.24002.26002.24002.24002.2400-
Jul 5, 20242.30002.30002.20002.22002.2200-
Jul 4, 20242.30002.30002.30002.30002.3000-
Jul 3, 20242.32002.34002.30002.30002.3000-
Jul 2, 20242.38002.42002.32002.34002.3400-
Jul 1, 20242.56002.64002.44002.44002.4400-
Jun 28, 20242.70002.76002.68002.70002.7000-
Jun 27, 20242.48002.68002.44002.66002.6600-
Jun 26, 20242.40002.66002.38002.58002.5800-
Jun 25, 20242.38002.40002.36002.40002.4000-
Jun 24, 20242.40002.46002.36002.42002.4200-
Jun 21, 20242.36002.42002.36002.40002.4000-
Jun 20, 20242.36002.42002.36002.42002.4200-
Jun 19, 20242.36002.36002.36002.36002.3600-
Jun 18, 20242.46002.46002.40002.40002.4000-
Jun 17, 20242.42002.42002.34002.34002.3400-
Jun 14, 20242.48002.48002.40002.40002.4000-
Jun 13, 20242.42002.50002.42002.44002.4400-
Jun 12, 20242.48002.52002.44002.44002.4400-
Jun 11, 20242.48002.50002.42002.48002.4800-
Jun 10, 20242.40002.52002.38002.52002.5200-
Jun 7, 20242.42002.46002.38002.38002.3800-
Jun 6, 20242.30002.40002.30002.38002.3800-
Jun 5, 20242.44002.44002.38002.38002.3800-
Jun 4, 20242.58002.62002.52002.52002.5200-
Jun 3, 20242.46002.58002.44002.58002.5800-
May 31, 20242.40002.42002.38002.42002.4200-
May 30, 20242.44002.44002.40002.40002.4000-
May 29, 20242.46002.48002.42002.44002.4400-
May 28, 20242.44002.56002.44002.50002.5000-
May 27, 20242.44002.44002.44002.44002.4400-
May 24, 20242.42002.44002.42002.42002.4200-
May 23, 20242.58002.58002.46002.46002.4600-
May 22, 20242.60002.62002.54002.54002.5400-
May 21, 20242.68002.72002.66002.66002.6600-
May 20, 20242.70002.70002.66002.66002.6600-
May 17, 20242.76002.76002.72002.72002.7200-
May 16, 20242.64002.82002.64002.78002.7800-
May 15, 20242.74002.74002.66002.68002.6800-
May 14, 20242.68002.76002.68002.74002.7400-
May 13, 20242.86002.86002.68002.68002.6800-
May 10, 20242.82002.88002.80002.88002.8800-
May 9, 20242.92002.92002.76002.78002.7800-
May 8, 20242.86002.94002.84002.94002.9400-
May 7, 20243.00003.00002.86002.88002.8800-
May 6, 20242.88003.04002.88003.04003.0400-
May 3, 20242.92002.94002.84002.86002.8600-
May 2, 20242.72002.88002.70002.84002.8400-