BLCN Siren Nasdaq NexGen Economy ETF

22.14

+3.50%

 

RING iShares MSCI Global Gold Miners ETF

40.47

+2.15%

 

QTUM Defiance Quantum ETF

86.45

+1.87%

 

GDXJ VanEck Junior Gold Miners ETF

61.30

+1.76%

 

GLD SPDR Gold Shares

302.25

+1.42%

 

IAU iShares Gold Trust

61.85

+1.44%

 

BLOK Amplify Transformational Data Sharing ETF

49.28

+1.15%

 

GOEX Global X Gold Explorers ETF

41.55

+1.12%

 

DWLD Davis Select Worldwide ETF

39.91

-0.60%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.40

+0.87%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.39

+0.80%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.55

+0.78%

 

AADR AdvisorShares Dorsey Wright ADR ETF

80.30

+0.77%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.34

-0.24%

 

GXG Global X MSCI Colombia ETF

29.31

+0.70%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.71

+0.63%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.68

+0.63%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.39

+0.32%

 

THD iShares MSCI Thailand ETF

55.59

+0.47%

 

EFV iShares MSCI EAFE Value ETF

63.37

+0.60%

 

EZA iShares MSCI South Africa ETF

51.37

+0.57%

 

PPH VanEck Pharmaceutical ETF

87.32

+0.56%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.92

+0.56%

 

IGRO iShares International Dividend Growth ETF

77.76

+0.61%

 

TBLU Tortoise Global Water ESG Fund

51.45

-0.86%

 

IPKW Invesco International BuyBack Achievers ETF

47.43

+0.53%

 

IYK iShares US Consumer Staples ETF

71.36

+0.52%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.75

+0.52%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.36

+0.52%

 

FLEU Franklin FTSE Eurozone ETF

30.47

+0.51%

 

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.49

+0.49%

 

EPU iShares MSCI Peru ETF

45.38

+0.48%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.22

+0.48%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.83

+0.48%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

224.08

+0.48%

 

QINT American Century Quality Diversified International ETF

56.85

+0.47%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.16

+0.47%

 

FNDF Schwab Fundamental International Equity ETF

38.72

+0.47%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.36

+0.47%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.78

-0.21%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.74

+0.46%

 

ROSC Hartford Multifactor Small Cap ETF

41.58

+0.45%

 

VPU Vanguard Utilities Index Fund ETF Shares

179.09

+0.39%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.19

+0.43%

 

CNYA iShares MSCI China A ETF

28.26

+0.43%

 

JHMD John Hancock Multifactor Developed International ETF

37.81

+0.42%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.22

+0.42%

 

FUTY Fidelity MSCI Utilities Index ETF

53.43

+0.41%

 

ENFR Alerian Energy Infrastructure ETF

31.62

+0.41%

 

ATMP Barclays ETN+ Select MLP ETN

29.59

+0.41%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.41

+0.41%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.82

+0.40%

 

RAAX VanEck Real Assets ETF

30.60

+0.40%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.17

+0.43%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.58

+0.39%

 

IGF iShares Global Infrastructure ETF

58.98

+0.37%

 

EZU iShares MSCI Eurozone ETF

59.01

+0.41%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

72.32

-0.01%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.95

+0.36%

 

PFFR InfraCap REIT Preferred ETF

18.14

+0.36%

 

INTF iShares International Equity Factor ETF

33.64

+0.36%

 

IDMO Invesco S&P International Developed Momentum ETF

49.29

+0.36%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.17

+0.36%

 

FLJH Franklin FTSE Japan Hedged ETF

31.68

+0.35%

 

NANR SPDR S&P North American Natural Resources ETF

54.50

+0.23%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.97

+0.35%

 

XLV The Health Care Select Sector SPDR Fund

134.80

+0.32%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.12

+0.35%

 

EVX VanEck Environmental Services ETF

37.43

+0.35%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.77

+0.35%

 

IEFA iShares Core MSCI EAFE ETF

82.10

+0.34%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.67

+0.32%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.95

+0.32%

 

WLDR Affinity World Leaders Equity ETF

31.21

+0.32%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.33

+0.32%

 

ONEY SPDR Russell 1000 Yield Focus ETF

109.56

+0.32%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

 

FXU First Trust Utilities AlphaDEX Fund

43.42

+0.31%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.82

+0.32%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

 

SSPY Stratified LargeCap Index ETF

81.34

+0.30%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

123.03

+0.29%

 

TOK iShares MSCI Kokusai ETF

121.79

+0.29%

 

VHT Vanguard Health Care Index Fund ETF Shares

247.33

+0.33%

 

RWK Invesco S&P MidCap 400 Revenue ETF

115.18

+0.28%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

180.36

+0.28%

 

FHLC Fidelity MSCI Health Care Index ETF

63.70

+0.22%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.30

+0.27%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.77

+0.27%

 

GII SPDR S&P Global Infrastructure ETF

67.01

+0.27%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.08

+0.25%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.24

+0.26%

 

USAI Pacer American Energy Independence ETF

39.56

+0.26%

 

SCHF Schwab International Equity ETF

21.42

+0.26%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.26%

 

PPA Invesco Aerospace & Defense ETF

132.67

+0.31%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.45

+0.25%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

194.19

+0.25%