OPR - Delayed Quote USD
CNR Jun 2025 95.000 put (CNR250620P00095000)
21.60
0.00
(0.00%)
At close: April 24 at 11:40:36 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1 |
| Apr 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2 |
| Jan 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| Jan 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1 |