OPR - Delayed Quote USD
CNR Jun 2025 82.500 call (CNR250620C00082500)
0.6000
0.0000
(0.00%)
As of May 21 at 2:55:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 31 |
| May 20, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3 |
| May 19, 2025 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | 0.8900 | 15 |
| May 16, 2025 | 0.6000 | 1.3600 | 0.6000 | 1.3600 | 1.3600 | 15 |
| May 12, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11 |
| May 9, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| May 8, 2025 | 0.3100 | 0.4500 | 0.3100 | 0.4500 | 0.4500 | 21 |
| May 1, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1 |
| Apr 30, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Apr 17, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Apr 8, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 7 |
| Apr 4, 2025 | 1.3700 | 1.3700 | 1.1000 | 1.3000 | 1.3000 | 16 |
| Apr 3, 2025 | 1.0000 | 1.9500 | 1.0000 | 1.9500 | 1.9500 | 7 |
| Mar 28, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Mar 25, 2025 | 3.8000 | 4.7400 | 3.8000 | 4.6600 | 4.6600 | 5 |
| Mar 24, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Mar 21, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Feb 20, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 20 |
| Feb 19, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 3 |
| Feb 18, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 26 |
| Feb 14, 2025 | 8.8000 | 8.8000 | 6.9800 | 6.9800 | 6.9800 | 5 |