Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 100.000 put (CNR250321P00100000)
22.00
+5.50
+(33.33%)
As of February 21 at 12:44:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.50 | 22.00 | 20.50 | 22.00 | 22.00 | 285 |
| Feb 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1 |
| Feb 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10 |
| Jan 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 5 |
| Jan 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 4 |
| Jan 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2 |
| Jan 23, 2025 | 8.19 | 8.19 | 6.90 | 6.90 | 6.90 | 3 |
| Jan 22, 2025 | 6.80 | 6.80 | 6.40 | 6.80 | 6.80 | 11 |
| Jan 21, 2025 | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 11 |