Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 97.500 put (CNR250321P00097500)
10.50
0.00
(0.00%)
As of February 5 at 3:45:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| Jan 23, 2025 | 5.90 | 5.90 | 5.50 | 5.70 | 5.70 | 8 |
| Jan 22, 2025 | 5.40 | 5.80 | 5.30 | 5.70 | 5.70 | 16 |
| Jan 21, 2025 | 5.61 | 5.61 | 4.61 | 4.61 | 4.61 | 13 |