Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 95.000 put (CNR250321P00095000)
20.00
0.00
(0.00%)
As of February 19 at 2:17:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 3 |
| Feb 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 5 |
| Feb 11, 2025 | 9.65 | 9.90 | 9.65 | 9.90 | 9.90 | 5 |
| Feb 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| Feb 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| Jan 30, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 2 |
| Jan 28, 2025 | 7.10 | 7.67 | 7.10 | 7.67 | 7.67 | 2 |
| Jan 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| Jan 21, 2025 | 4.90 | 4.90 | 4.14 | 4.14 | 4.14 | 9 |