Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 92.500 put (CNR250321P00092500)
6.50
0.00
(0.00%)
As of January 31 at 3:33:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | 4 |
| Jan 30, 2025 | 5.30 | 6.00 | 5.30 | 6.00 | 6.00 | 6 |
| Jan 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1 |
| Jan 23, 2025 | 3.60 | 3.60 | 3.20 | 3.20 | 3.20 | 11 |
| Jan 22, 2025 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 30 |
| Jan 21, 2025 | 3.39 | 3.39 | 2.70 | 2.70 | 2.70 | 6 |