Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 87.500 put (CNR250321P00087500)
11.02
0.00
(0.00%)
As of February 18 at 3:27:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 9.40 | 11.02 | 9.40 | 11.02 | 11.02 | 3 |
| Feb 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1 |
| Feb 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Jan 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3 |
| Jan 30, 2025 | 3.50 | 3.73 | 3.50 | 3.73 | 3.73 | 10 |
| Jan 28, 2025 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 2 |