Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 85.000 put (CNR250321P00085000)
8.40
+2.33
+(38.39%)
As of February 21 at 1:35:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.32 | 8.40 | 6.32 | 8.40 | 8.40 | 14 |
| Feb 20, 2025 | 5.90 | 6.07 | 5.90 | 6.07 | 6.07 | 3 |
| Feb 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1 |
| Feb 14, 2025 | 5.30 | 6.50 | 5.30 | 6.50 | 6.50 | 7 |
| Feb 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| Feb 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10 |
| Feb 11, 2025 | 4.65 | 4.80 | 4.40 | 4.80 | 4.80 | 12 |
| Feb 10, 2025 | 4.70 | 4.70 | 4.30 | 4.50 | 4.50 | 10 |
| Feb 3, 2025 | 3.60 | 3.75 | 3.60 | 3.75 | 3.75 | 2 |
| Jan 31, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4 |
| Jan 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1 |
| Jan 28, 2025 | 2.50 | 2.75 | 2.50 | 2.50 | 2.50 | 33 |
| Jan 27, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1 |