Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 80.000 put (CNR250321P00080000)
4.5000
+0.3000
+(7.14%)
As of February 21 at 3:46:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | 4.5000 | 10 |
| Feb 20, 2025 | 4.4900 | 4.4900 | 4.2000 | 4.2000 | 4.2000 | 4 |
| Feb 19, 2025 | 5.2000 | 7.3500 | 5.2000 | 7.3500 | 7.3500 | 57 |
| Feb 18, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 2 |
| Feb 14, 2025 | 2.9500 | 4.4000 | 2.9500 | 4.4000 | 4.4000 | 3 |
| Feb 7, 2025 | 3.0500 | 3.0500 | 2.7600 | 2.7600 | 2.7600 | 2 |
| Jan 29, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Jan 23, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1 |