Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 75.000 put (CNR250321P00075000)
2.4500
+0.8700
+(55.06%)
As of February 21 at 3:58:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.3000 | 2.5800 | 2.1600 | 2.4500 | 2.4500 | 16 |
| Feb 19, 2025 | 3.1000 | 3.8100 | 3.1000 | 3.8100 | 3.8100 | 9 |
| Feb 18, 2025 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | 2.6200 | 2 |
| Feb 14, 2025 | 1.1400 | 2.6300 | 1.1400 | 2.6300 | 2.6300 | 13 |
| Feb 7, 2025 | 1.7000 | 1.7000 | 1.3600 | 1.3600 | 1.3600 | 2 |