Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 105.000 call (CNR250321C00105000)
0.1000
-0.0500
(-33.33%)
As of February 21 at 1:12:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.3000 | 0.3000 | 0.0900 | 0.1000 | 0.1000 | 3 |
| Feb 19, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 14, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Feb 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Feb 6, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1 |
| Feb 5, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 3 |
| Feb 4, 2025 | 0.8000 | 1.1000 | 0.8000 | 1.1000 | 1.1000 | 6 |
| Feb 3, 2025 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 2 |
| Jan 31, 2025 | 1.9200 | 1.9200 | 1.6700 | 1.6700 | 1.6700 | 2 |
| Jan 30, 2025 | 2.0000 | 2.0000 | 1.2400 | 1.2400 | 1.2400 | 11 |
| Jan 29, 2025 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 501 |
| Jan 27, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jan 24, 2025 | 3.0000 | 3.0000 | 2.4000 | 2.5500 | 2.5500 | 43 |
| Jan 23, 2025 | 2.8500 | 4.2000 | 2.6000 | 3.0000 | 3.0000 | 30 |
| Jan 21, 2025 | 3.0200 | 4.1000 | 3.0200 | 3.7400 | 3.7400 | 509 |