Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 97.500 call (CNR250321C00097500)
0.2000
0.0000
(0.00%)
As of February 19 at 1:48:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Feb 14, 2025 | 1.6800 | 1.6800 | 0.3000 | 0.4500 | 0.4500 | 14 |
| Feb 12, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 10, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4 |
| Feb 7, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 22 |
| Feb 5, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Feb 3, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1 |
| Jan 31, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 1 |
| Jan 30, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 10 |
| Jan 27, 2025 | 5.3000 | 5.3000 | 4.4600 | 4.4600 | 4.4600 | 9 |
| Jan 23, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 4 |