Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 95.000 call (CNR250321C00095000)
0.3000
-0.3300
(-52.38%)
As of February 21 at 1:55:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Feb 20, 2025 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 0.6300 | 4 |
| Feb 18, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Feb 13, 2025 | 0.0500 | 1.9000 | 0.0500 | 1.9000 | 1.9000 | 18 |
| Feb 7, 2025 | 2.3000 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 24 |
| Feb 6, 2025 | 2.9500 | 3.1000 | 2.4200 | 2.4200 | 2.4200 | 24 |
| Feb 4, 2025 | 4.0000 | 4.0000 | 3.7000 | 3.8000 | 3.8000 | 531 |
| Feb 3, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 1 |
| Jan 30, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Jan 29, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 500 |
| Jan 28, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 5 |