Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 92.500 call (CNR250321C00092500)
1.2000
0.0000
(0.00%)
As of February 18 at 11:58:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Feb 12, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Feb 6, 2025 | 4.3700 | 5.3500 | 4.3700 | 5.3500 | 5.3500 | 2 |
| Feb 4, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3 |
| Feb 3, 2025 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 26 |
| Jan 31, 2025 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 1 |