Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 85.000 call (CNR250321C00085000)
1.1000
-0.6800
(-38.20%)
As of February 21 at 3:01:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Feb 20, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1 |
| Feb 19, 2025 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | 1.0000 | 7 |
| Feb 18, 2025 | 1.9500 | 2.1600 | 1.3000 | 2.1600 | 2.1600 | 43 |
| Feb 13, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5 |
| Feb 12, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 7 |
| Feb 7, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 1 |
| Feb 4, 2025 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 3 |