Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 80.000 call (CNR250321C00080000)
2.6500
-1.3500
(-33.75%)
As of February 21 at 3:21:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.7700 | 4.7700 | 2.6000 | 2.6500 | 2.6500 | 6 |
| Feb 20, 2025 | 3.2000 | 4.0000 | 3.2000 | 4.0000 | 4.0000 | 17 |
| Feb 19, 2025 | 3.2000 | 3.3000 | 2.2000 | 3.3000 | 3.3000 | - |
| Feb 18, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| Feb 14, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Feb 10, 2025 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 3 |