Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CNR Mar 2025 75.000 call (CNR250321C00075000)
5.05
-2.16
(-29.96%)
As of February 21 at 3:45:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.50 | 6.50 | 5.05 | 5.05 | 5.05 | 11 |
| Feb 20, 2025 | 6.90 | 7.21 | 6.90 | 7.21 | 7.21 | 2 |
| Feb 19, 2025 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 2 |
| Feb 18, 2025 | 6.60 | 6.60 | 5.85 | 5.85 | 5.85 | 6 |
| Feb 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |