Dusseldorf - Delayed Quote EUR

Ingredion Inc (CNP.DU)

122.85
-2.00
(-1.60%)
As of 9:31:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 2025122.75122.85122.75122.85122.85-
May 20, 2025122.95124.85122.95124.85124.85-
May 19, 2025123.95124.70122.75124.70124.70-
May 16, 2025122.60125.30122.60125.30125.30-
May 15, 2025119.05122.70118.90122.70122.70-
May 14, 2025121.90121.90120.90120.90120.90-
May 13, 2025122.00123.10121.85123.10123.10-
May 12, 2025122.00124.70122.00123.20123.20-
May 9, 2025120.95122.20120.65122.20122.20-
May 8, 2025119.35122.50119.35122.50122.50-
May 7, 2025121.05121.15118.65119.75119.75-
May 6, 2025116.65123.55116.40120.75120.75-
May 5, 2025115.15117.10115.10117.10117.10-
May 2, 2025114.45116.00113.90116.00116.00-
Apr 30, 2025114.90116.90114.90116.90116.90-
Apr 29, 2025113.90115.10113.90115.10115.10-
Apr 28, 2025113.05114.65113.05113.75113.75-
Apr 25, 2025113.75114.10112.70114.10114.10-
Apr 24, 2025113.15113.70112.70113.70113.70-
Apr 23, 2025115.55115.90114.90114.90114.90-
Apr 22, 2025110.85112.65110.85112.65112.65-
Apr 17, 2025113.20113.70112.45113.70113.70-
Apr 16, 2025113.40114.15112.85112.85112.85-
Apr 15, 2025115.10115.60114.75114.80114.80-
Apr 14, 2025114.25115.10114.00114.05114.05-
Apr 11, 2025113.85113.85111.75113.75113.75-
Apr 10, 2025116.20116.20111.75111.75111.75-
Apr 9, 2025109.65113.35109.65113.35113.35-
Apr 8, 2025115.25116.10112.70112.70112.70-
Apr 7, 2025115.90116.40114.25115.30115.30-
Apr 4, 2025122.40122.55119.80119.80119.80-
Apr 3, 2025120.95122.90119.20122.90122.90-
Apr 2, 2025125.45125.50123.80123.80123.80-
Apr 1, 2025 0.70616 Dividend
Apr 1, 2025123.75124.95123.55124.95124.95-
Mar 31, 2025124.10124.90121.95123.45122.65-
Mar 28, 2025125.15125.30123.80123.80123.00-
Mar 27, 2025125.15125.45124.80125.20124.39-
Mar 26, 2025122.35124.95122.30124.95124.14-
Mar 25, 2025122.75122.80122.50122.70121.90-
Mar 24, 2025120.60121.95120.50121.55120.76-
Mar 21, 2025121.25121.25120.80121.00120.22-
Mar 20, 2025121.45122.50121.45121.55120.76-
Mar 19, 2025120.65120.95120.65120.70119.92-
Mar 18, 2025121.50121.50120.85121.20120.41-
Mar 17, 2025119.75122.55119.75122.55121.76-
Mar 14, 2025120.35120.50119.60119.60118.82-
Mar 13, 2025119.40120.75119.35119.90119.12-
Mar 12, 2025121.70121.95117.65118.55117.78-
Mar 11, 2025125.65125.65122.55122.55121.76-
Mar 10, 2025124.30127.85123.55126.70125.88-
Mar 7, 2025120.70124.55120.50124.55123.74-
Mar 6, 2025119.15119.55118.45119.55118.78-
Mar 5, 2025121.50121.50119.30119.30118.53-
Mar 4, 2025124.15124.15122.70122.70121.90-
Mar 3, 2025125.15125.15124.45124.75123.94-
Feb 28, 2025124.85125.05124.75124.75123.94-
Feb 27, 2025124.45125.20124.40124.60123.79-
Feb 26, 2025125.90126.10122.85122.85122.05-
Feb 25, 2025123.95125.35123.95125.15124.34-
Feb 24, 2025121.85123.60121.85123.60122.80-
Feb 21, 2025120.00121.65120.00121.65120.86-
Feb 20, 2025120.50120.75120.00120.00119.22-
Feb 19, 2025119.80120.65119.75120.65119.87-
Feb 18, 2025121.00121.00119.25119.70118.92-
Feb 17, 2025120.50120.80120.50120.80120.02-
Feb 14, 2025122.30122.30120.05120.05119.27-
Feb 13, 2025122.35122.80122.35122.50121.71-
Feb 12, 2025123.80124.00123.10123.10122.30-
Feb 11, 2025123.25123.85123.10123.85123.05-
Feb 10, 2025123.60124.15123.60124.15123.35-
Feb 7, 2025122.25123.10122.15123.10122.30-
Feb 6, 2025121.30121.60121.20121.20120.41-
Feb 5, 2025121.75121.75121.05121.30120.51-
Feb 4, 2025130.25130.25121.25121.25120.46-
Feb 3, 2025130.95131.80130.15131.00130.15-
Jan 31, 2025131.90132.25131.10131.10130.25-
Jan 30, 2025130.90132.55130.90132.55131.69-
Jan 29, 2025129.00130.95129.00130.95130.10-
Jan 28, 2025130.05130.65129.65129.65128.81-
Jan 27, 2025128.55130.75127.75130.75129.90-
Jan 24, 2025130.25130.25128.50128.50127.67-
Jan 23, 2025129.65130.15129.40130.15129.31-
Jan 22, 2025130.70130.75130.00130.00129.16-
Jan 21, 2025130.10131.60130.10130.25129.41-
Jan 20, 2025130.55130.75129.80130.05129.21-
Jan 17, 2025130.25131.20130.15130.15129.31-
Jan 16, 2025128.85128.85128.50128.85128.02-
Jan 15, 2025129.00129.00127.90128.95128.11-
Jan 14, 2025127.95128.50127.95128.25127.42-
Jan 13, 2025127.45129.20127.20129.20128.36-
Jan 10, 2025129.25129.50128.10128.10127.27-
Jan 9, 2025128.95129.15128.95129.10128.26-
Jan 8, 2025128.00128.55127.65128.45127.62-
Jan 7, 2025128.35129.00128.35128.45127.62-
Jan 6, 2025131.95131.95129.00129.00128.16-
Jan 3, 2025132.40133.00132.30132.80131.94-
Jan 2, 2025 0.70616 Dividend
Jan 2, 2025131.65133.40131.65132.60131.74-
Dec 30, 2024132.10132.15131.85131.85130.20-
Dec 27, 2024132.90132.90132.15132.15130.50-
Dec 23, 2024132.40132.75131.85132.75131.09-
Dec 20, 2024133.15133.40132.45132.45130.79-
Dec 19, 2024136.15136.35133.90133.90132.23-
Dec 18, 2024135.05136.00135.05136.00134.30-
Dec 17, 2024135.45135.55134.85134.85133.16-
Dec 16, 2024136.90137.25136.60136.60134.89-
Dec 13, 2024137.95138.10137.80137.90136.18-
Dec 12, 2024136.55139.20136.55138.45136.72-
Dec 11, 2024136.40137.75136.30137.75136.03-
Dec 10, 2024134.80136.90134.80136.90135.19-
Dec 9, 2024137.20137.20136.40136.40134.69-
Dec 6, 2024139.25139.35137.65137.65135.93-
Dec 5, 2024141.35141.35139.65140.35138.59-
Dec 4, 2024141.60142.00140.05141.45139.68-
Dec 3, 2024140.65142.00140.20140.80139.04-
Dec 2, 2024139.40141.75139.40141.75139.98-
Nov 29, 2024138.85139.00137.95139.00137.26-
Nov 28, 2024139.05139.25139.05139.10137.36-
Nov 27, 2024141.55141.55139.65139.65137.90-
Nov 26, 2024141.10141.50140.65141.50139.73-
Nov 25, 2024140.20140.60140.05140.60138.84-
Nov 22, 2024137.55140.45137.50140.45138.69-
Nov 21, 2024134.75137.95134.60137.95136.22-
Nov 20, 2024133.95135.40133.95134.65132.97-
Nov 19, 2024130.75132.30130.45132.30130.65-
Nov 18, 2024133.20133.20130.75130.75129.11-
Nov 15, 2024140.45140.45133.45133.45131.78-
Nov 14, 2024141.60142.50141.50141.65139.88-
Nov 13, 2024140.75141.95140.75141.45139.68-
Nov 12, 2024140.20140.90140.05140.05138.30-
Nov 11, 2024141.10142.05140.95140.95139.19-
Nov 8, 2024138.75140.60138.60140.60138.84-
Nov 7, 2024139.70139.85139.50139.50137.76-
Nov 6, 2024146.25146.80140.15140.15138.40-
Nov 5, 2024122.85138.70122.85138.70136.97-
Nov 4, 2024122.40123.10122.30123.00121.46-
Nov 1, 2024121.75123.20121.75123.20121.66-
Oct 31, 2024122.40122.70122.10122.55121.02-
Oct 30, 2024122.80122.90122.35122.35120.82-
Oct 29, 2024124.30124.30123.55123.55122.00-
Oct 28, 2024125.05125.05124.80124.90123.34-
Oct 25, 2024124.85125.20124.85125.20123.63-
Oct 24, 2024125.50125.65125.00125.00123.44-
Oct 23, 2024123.70125.30123.70125.30123.73-
Oct 22, 2024123.20123.65122.95123.65122.10-
Oct 21, 2024123.30123.80123.20123.80122.25-
Oct 18, 2024123.90124.05123.30123.30121.76-
Oct 17, 2024124.35124.55124.35124.55122.99-
Oct 16, 2024123.95125.10123.60125.05123.49-
Oct 15, 2024123.10124.35122.75124.00122.45-
Oct 14, 2024121.70122.20121.65122.20120.67-
Oct 11, 2024121.70122.60121.55121.65120.13-
Oct 10, 2024121.60122.20121.60121.95120.42-
Oct 9, 2024121.65122.00121.65122.00120.47-
Oct 8, 2024122.05122.10121.60121.70120.18-
Oct 7, 2024122.70122.90122.40122.80121.26-
Oct 4, 2024121.35122.75121.35122.75121.21-
Oct 3, 2024122.75122.75120.90120.90119.39-
Oct 2, 2024122.25122.45122.10122.15120.62-
Oct 1, 2024 0.70616 Dividend
Oct 1, 2024122.15123.45122.15122.50120.97-
Sep 30, 2024122.60122.60122.30122.45120.13-
Sep 27, 2024122.90123.15122.65122.65120.32-
Sep 26, 2024121.20122.20121.10122.20119.88-
Sep 25, 2024120.60121.50120.60121.50119.20-
Sep 24, 2024121.10121.55121.05121.55119.25-
Sep 23, 2024120.65121.70120.65121.15118.85-
Sep 20, 2024121.50121.65120.00120.00117.72-
Sep 19, 2024122.05122.20121.55121.55119.25-
Sep 18, 2024120.45121.20120.30121.15118.85-
Sep 17, 2024120.65121.55120.65120.90118.61-
Sep 16, 2024120.85121.10120.70121.10118.80-
Sep 13, 2024121.30121.45121.30121.40119.10-
Sep 12, 2024121.90122.05121.55121.55119.25-
Sep 11, 2024121.80122.00121.00121.00118.71-
Sep 10, 2024122.35123.60122.35122.70120.37-
Sep 9, 2024121.95122.65121.95122.25119.93-
Sep 6, 2024121.05121.85120.50121.85119.54-
Sep 5, 2024121.05122.00120.95122.00119.69-
Sep 4, 2024120.75120.95120.50120.95118.66-
Sep 3, 2024120.90121.95120.90121.40119.10-
Sep 2, 2024121.05121.05120.95120.95118.66-
Aug 30, 2024120.25120.65120.15120.45118.17-
Aug 29, 2024120.00120.95120.00120.20117.92-
Aug 28, 2024118.65119.85118.65119.40117.14-
Aug 27, 2024118.45118.50118.00118.00115.76-
Aug 26, 2024118.40119.70118.40118.60116.35-
Aug 23, 2024118.50118.90118.25118.25116.01-
Aug 22, 2024118.55118.65118.35118.35116.11-
Aug 21, 2024118.30119.10118.30118.30116.06-
Aug 20, 2024119.10119.20118.20118.20115.96-
Aug 19, 2024118.20119.05118.20119.05116.79-
Aug 16, 2024118.90118.90118.45118.60116.35-
Aug 15, 2024118.75119.15118.45118.45116.20-
Aug 14, 2024117.75118.15117.25118.15115.91-
Aug 13, 2024117.05117.85116.95117.85115.62-
Aug 12, 2024118.85118.85117.40117.40115.17-
Aug 9, 2024116.25118.75116.25118.75116.50-
Aug 8, 2024115.05117.10114.85116.30114.09-
Aug 7, 2024117.45118.25116.25116.25114.05-
Aug 6, 2024110.00110.00109.90109.90107.82-
Aug 5, 2024111.45111.45108.45109.20107.13-
Aug 2, 2024113.30113.30112.05112.05109.93-
Aug 1, 2024114.70115.00113.05113.05110.91-
Jul 31, 2024114.05115.05113.45115.05112.87-
Jul 30, 2024111.80113.80111.70113.80111.64-
Jul 29, 2024111.55111.85111.20111.20109.09-
Jul 26, 2024110.20111.90110.20111.00108.90-
Jul 25, 2024109.15111.30108.95110.30108.21-
Jul 24, 2024108.10110.05108.05110.05107.96-
Jul 23, 2024109.70110.10108.40108.40106.34-
Jul 22, 2024108.95109.70108.65109.70107.62-
Jul 19, 2024109.70109.70108.45108.45106.39-
Jul 18, 2024108.85110.30108.70110.05107.96-
Jul 17, 2024107.00110.05106.50109.45107.37-
Jul 16, 2024104.40106.15104.20106.15104.14-
Jul 15, 2024105.50105.60105.10105.10103.11-
Jul 12, 2024105.40105.60105.25105.55103.55-
Jul 11, 2024104.20105.15104.10105.15103.16-
Jul 10, 2024103.15104.10103.15103.90101.93-
Jul 9, 2024104.05104.10103.70103.95101.98-
Jul 8, 2024103.35104.35103.30104.35102.37-
Jul 5, 2024104.10104.10103.00103.00101.05-
Jul 4, 2024104.20104.25104.05104.05102.08-
Jul 3, 2024104.65104.65104.30104.30102.32-
Jul 2, 2024105.50105.65104.55104.55102.57-
Jul 1, 2024 0.688506 Dividend
Jul 1, 2024105.70106.20105.70106.20104.19-
Jun 28, 2024106.95107.30106.60106.60103.81-
Jun 27, 2024106.30107.45106.15106.70103.91-
Jun 26, 2024107.10107.30106.80106.80104.01-
Jun 25, 2024108.10108.20107.15107.15104.35-
Jun 24, 2024107.55108.25107.55108.25105.42-
Jun 21, 2024106.55107.20106.55106.75103.96-
Jun 20, 2024107.40107.90107.35107.35104.54-
Jun 19, 2024107.40107.40107.15107.15104.35-
Jun 18, 2024107.35107.60107.10107.60104.79-
Jun 17, 2024106.10107.55105.75107.55104.74-
Jun 14, 2024106.70106.70106.00106.15103.38-
Jun 13, 2024105.95106.80105.70106.80104.01-
Jun 12, 2024106.80106.80106.05106.05103.28-
Jun 11, 2024106.70106.75106.20106.20103.42-
Jun 10, 2024107.45107.45106.85106.85104.06-
Jun 7, 2024106.45107.60106.30107.45104.64-
Jun 6, 2024106.05106.55106.05106.40103.62-
Jun 5, 2024105.55105.85105.45105.85103.08-
Jun 4, 2024106.50106.65106.45106.45103.67-
Jun 3, 2024108.25108.25106.10106.10103.33-
May 31, 2024107.35107.55107.10107.55104.74-
May 30, 2024105.85106.85105.70106.85104.06-
May 29, 2024106.70107.10106.45106.60103.81-
May 28, 2024107.95107.95107.10107.10104.30-
May 27, 2024108.15108.15107.95108.15105.32-
May 24, 2024108.50108.60108.15108.15105.32-
May 23, 2024109.05109.05108.75108.75105.91-
May 22, 2024109.10109.10108.75108.95106.10-
May 21, 2024108.40108.40108.20108.35105.52-

Related Tickers

FLEXFO.BO Flex Foods Limited
48.02
-1.98%
 
AZU.SG Ebro Foods SA
17.26
+1.05%
 
AZU.MU Ebro Foods SA
17.44
-0.11%
 
AZU.BE Ebro Foods SA
17.30
-0.92%
 
006090.KS Oyang Corporation
8,500.00
0.00%
 
003960.KS Sajodaerim Corporation
38,800.00
0.00%
 
BRT.JO Brimstone Investment Corporation Limited
480.00
0.00%
 
008040.KS Sajodongaone Co.,Ltd
1,045.00
-0.48%
 
NISUF Nippon Suisan Kaisha, Ltd.
5.80
0.00%
 
600127.SS JINJIAN CEREALS IND
6.91
-0.72%