Berlin - Delayed Quote EUR

Ingredion Inc (CNP.BE)

121.00
-2.05
(-1.67%)
As of 8:01:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 2025121.00121.00121.00121.00121.00-
May 21, 2025123.05123.05123.05123.05123.05-
May 20, 2025123.15123.15123.15123.15123.15-
May 19, 2025124.25124.25124.25124.25124.25-
May 16, 2025122.70122.70122.70122.70122.70-
May 15, 2025119.55119.55119.55119.55119.55-
May 14, 2025121.95121.95121.95121.95121.95-
May 13, 2025122.20122.20122.20122.20122.20-
May 12, 2025121.80121.80121.80121.80121.80-
May 9, 2025121.00121.00121.00121.00121.00-
May 8, 2025119.20119.20119.20119.20119.20-
May 7, 2025120.85120.85120.85120.85120.85-
May 6, 2025116.75116.75116.75116.75116.75-
May 5, 2025115.50115.50115.50115.50115.50-
May 2, 2025114.95114.95114.95114.95114.95-
Apr 30, 2025114.95114.95114.95114.95114.95-
Apr 29, 2025114.10114.10114.10114.10114.10-
Apr 28, 2025113.30113.30113.30113.30113.30-
Apr 25, 2025114.20114.20114.20114.20114.20-
Apr 24, 2025113.85113.85113.85113.85113.85-
Apr 23, 2025115.45115.45115.45115.45115.45-
Apr 22, 2025111.15111.15111.15111.15111.15-
Apr 17, 2025112.85112.85112.85112.85112.85-
Apr 16, 2025113.25113.25113.25113.25113.25-
Apr 15, 2025115.15115.15115.15115.15115.15-
Apr 14, 2025114.25114.25114.25114.25114.25-
Apr 11, 2025113.30113.30113.30113.30113.30-
Apr 10, 2025116.10116.10116.10116.10116.10-
Apr 9, 2025109.80109.80109.80109.80109.80-
Apr 8, 2025115.15115.15115.15115.15115.15-
Apr 7, 2025116.10116.10116.10116.10116.10-
Apr 4, 2025122.80122.80122.80122.80122.80-
Apr 3, 2025121.35121.35121.35121.35121.35-
Apr 2, 2025125.60125.60125.60125.60125.60-
Apr 1, 2025 0.70735997 Dividend
Apr 1, 2025124.00124.00124.00124.00124.00-
Mar 31, 2025123.90123.90123.90123.90123.10-
Mar 28, 2025125.30125.30125.30125.30124.49-
Mar 27, 2025125.15125.15125.15125.15124.34-
Mar 26, 2025122.50122.50122.50122.50121.71-
Mar 25, 2025122.90122.90122.90122.90122.11-
Mar 24, 2025120.85120.85120.85120.85120.07-
Mar 21, 2025121.40121.40121.40121.40120.62-
Mar 20, 2025121.70121.70121.70121.70120.91-
Mar 19, 2025120.80120.80120.80120.80120.02-
Mar 18, 2025121.35121.35121.35121.35120.57-
Mar 17, 2025119.70119.70119.70119.70118.93-
Mar 14, 2025120.85120.85120.85120.85120.07-
Mar 13, 2025119.30119.30119.30119.30118.53-
Mar 12, 2025121.95121.95121.95121.95121.16-
Mar 11, 2025125.65125.65125.65125.65124.84-
Mar 10, 2025124.10124.10124.10124.10123.30-
Mar 7, 2025120.95120.95120.95120.95120.17-
Mar 6, 2025119.25119.25119.25119.25118.48-
Mar 5, 2025121.95121.95121.95121.95121.16-
Mar 4, 2025124.55124.55124.55124.55123.75-
Mar 3, 2025125.65125.65125.65125.65124.84-
Feb 28, 2025125.00125.00125.00125.00124.19-
Feb 27, 2025124.90124.90124.90124.90124.09-
Feb 26, 2025126.40126.40126.40126.40125.58-
Feb 25, 2025124.05124.05124.05124.05123.25-
Feb 24, 2025122.30122.30122.30122.30121.51-
Feb 21, 2025120.10120.10120.10120.10119.32-
Feb 20, 2025120.85120.85120.85120.85120.07-
Feb 19, 2025119.85119.85119.85119.85119.08-
Feb 18, 2025121.45121.45121.45121.45120.67-
Feb 17, 2025120.95120.95120.95120.95120.17-
Feb 14, 2025122.45122.45122.45122.45121.66-
Feb 13, 2025122.70122.70122.70122.70121.91-
Feb 12, 2025123.55123.55123.55123.55122.75-
Feb 11, 2025122.95122.95122.95122.95122.16-
Feb 10, 2025124.05124.05124.05124.05123.25-
Feb 7, 2025122.25122.25122.25122.25121.46-
Feb 6, 2025121.75121.75121.75121.75120.96-
Feb 5, 2025121.40121.40121.40121.40120.62-
Feb 4, 2025130.10130.10130.10130.10129.26-
Feb 3, 2025130.35130.35130.35130.35129.51-
Jan 31, 2025132.35132.35132.35132.35131.50-
Jan 30, 2025131.45131.45131.45131.45130.60-
Jan 29, 2025129.40129.40129.40129.40128.56-
Jan 28, 2025130.35130.35130.35130.35129.51-
Jan 27, 2025128.25128.25128.25128.25127.42-
Jan 24, 2025130.15130.15130.15130.15129.31-
Jan 23, 2025129.55129.55129.55129.55128.71-
Jan 22, 2025131.10131.10131.10131.10130.25-
Jan 21, 2025130.15130.15130.15130.15129.31-
Jan 20, 2025130.80130.80130.80130.80129.96-
Jan 17, 2025130.50130.50130.50130.50129.66-
Jan 16, 2025129.25129.25129.25129.25128.42-
Jan 15, 2025128.85128.85128.85128.85128.02-
Jan 14, 2025128.60128.60128.60128.60127.77-
Jan 13, 2025127.20127.20127.20127.20126.38-
Jan 10, 2025129.00129.00129.00129.00128.17-
Jan 9, 2025128.90128.90128.90128.90128.07-
Jan 8, 2025128.35128.35128.35128.35127.52-
Jan 7, 2025128.35128.35128.35128.35127.52-
Jan 6, 2025132.20132.20132.20132.20131.35-
Jan 3, 2025132.85132.85132.85132.85131.99-
Jan 2, 2025 0.70735997 Dividend
Jan 2, 2025132.20132.20132.20132.20131.35-
Dec 30, 2024132.00132.00132.00132.00130.35-
Dec 27, 2024132.60132.60132.60132.60130.95-
Dec 23, 2024132.90132.90132.90132.90131.24-
Dec 20, 2024133.10133.10133.10133.10131.44-
Dec 19, 2024136.15136.15136.15136.15134.45-
Dec 18, 2024135.10135.10135.10135.10133.41-
Dec 17, 2024135.40135.40135.40135.40133.71-
Dec 16, 2024137.00137.00137.00137.00135.29-
Dec 13, 2024138.35138.35138.35138.35136.62-
Dec 12, 2024136.70136.70136.70136.70134.99-
Dec 11, 2024136.55136.55136.55136.55134.85-
Dec 10, 2024134.65134.65134.65134.65132.97-
Dec 9, 2024137.30137.30137.30137.30135.59-
Dec 6, 2024139.30139.30139.30139.30137.56-
Dec 5, 2024141.50141.50141.50141.50139.73-
Dec 4, 2024141.75141.75141.75141.75139.98-
Dec 3, 2024140.95140.95140.95140.95139.19-
Dec 2, 2024139.15139.15139.15139.15137.41-
Nov 29, 2024139.10139.10139.10139.10137.36-
Nov 28, 2024139.40139.40139.40139.40137.66-
Nov 27, 2024141.75141.75141.75141.75139.98-
Nov 26, 2024141.20141.20141.20141.20139.44-
Nov 25, 2024140.25140.25140.25140.25138.50-
Nov 22, 2024137.55137.55137.55137.55135.83-
Nov 21, 2024134.40134.40134.40134.40132.72-
Nov 20, 2024134.40134.40134.40134.40132.72-
Nov 19, 2024131.10131.10131.10131.10129.46-
Nov 18, 2024133.75133.75133.75133.75132.08-
Nov 15, 2024140.15140.15140.15140.15138.40-
Nov 14, 2024142.15142.15142.15142.15140.38-
Nov 13, 2024141.50141.50141.50141.50139.73-
Nov 12, 2024140.75140.75140.75140.75138.99-
Nov 11, 2024141.30141.30141.30141.30139.54-
Nov 8, 2024139.05139.05139.05139.05137.31-
Nov 7, 2024139.95139.95139.95139.95138.20-
Nov 6, 2024146.00146.00146.00146.00144.18-
Nov 5, 2024123.10123.10123.10123.10121.56-
Nov 4, 2024122.80122.80122.80122.80121.27-
Nov 1, 2024122.00122.00122.00122.00120.48-
Oct 31, 2024123.00123.00123.00123.00121.47-
Oct 30, 2024123.20123.20123.20123.20121.66-
Oct 29, 2024124.65124.65124.65124.65123.09-
Oct 28, 2024125.00125.00125.00125.00123.44-
Oct 25, 2024125.25125.25125.25125.25123.69-
Oct 24, 2024125.95125.95125.95125.95124.38-
Oct 23, 2024124.35124.35124.35124.35122.80-
Oct 22, 2024123.70123.70123.70123.70122.16-
Oct 21, 2024123.50123.50123.50123.50121.96-
Oct 18, 2024124.20124.20124.20124.20122.65-
Oct 17, 2024124.85124.85124.85124.85123.29-
Oct 16, 2024124.10124.10124.10124.10122.55-
Oct 15, 2024123.30123.30123.30123.30121.76-
Oct 14, 2024122.00122.00122.00122.00120.48-
Oct 11, 2024122.05122.05122.05122.05120.53-
Oct 10, 2024122.05122.05122.05122.05120.53-
Oct 9, 2024122.00122.00122.00122.00120.48-
Oct 8, 2024122.20122.20122.20122.20120.68-
Oct 7, 2024123.05123.05123.05123.05121.51-
Oct 4, 2024121.60121.60121.60121.60120.08-
Oct 3, 2024123.20123.20123.20123.20121.66-
Oct 2, 2024122.85122.85122.85122.85121.32-
Oct 1, 2024 0.70735997 Dividend
Oct 1, 2024122.55122.55122.55122.55121.02-
Sep 30, 2024122.90122.90122.90122.90120.58-
Sep 27, 2024123.20123.20123.20123.20120.87-
Sep 26, 2024121.30121.30121.30121.30119.01-
Sep 25, 2024121.10121.10121.10121.10118.81-
Sep 24, 2024121.50121.50121.50121.50119.20-
Sep 23, 2024120.90120.90120.90120.90118.61-
Sep 20, 2024121.80121.80121.80121.80119.50-
Sep 19, 2024122.10122.10122.10122.10119.79-
Sep 18, 2024120.70120.70120.70120.70118.42-
Sep 17, 2024120.95120.95120.95120.95118.66-
Sep 16, 2024121.10121.10121.10121.10118.81-
Sep 13, 2024121.65121.65121.65121.65119.35-
Sep 12, 2024122.00122.00122.00122.00119.69-
Sep 11, 2024122.45122.45122.45122.45120.13-
Sep 10, 2024122.95122.95122.95122.95120.63-
Sep 9, 2024122.15122.15122.15122.15119.84-
Sep 6, 2024121.25121.25121.25121.25118.96-
Sep 5, 2024121.40121.40121.40121.40119.10-
Sep 4, 2024121.35121.35121.35121.35119.06-
Sep 3, 2024121.40121.40121.40121.40119.10-
Sep 2, 2024121.40121.40121.40121.40119.10-
Aug 30, 2024120.55120.55120.55120.55118.27-
Aug 29, 2024120.10120.10120.10120.10117.83-
Aug 28, 2024118.95118.95118.95118.95116.70-
Aug 27, 2024118.75118.75118.75118.75116.50-
Aug 26, 2024118.65118.65118.65118.65116.41-
Aug 23, 2024118.65118.65118.65118.65116.41-
Aug 22, 2024118.90118.90118.90118.90116.65-
Aug 21, 2024118.50118.50118.50118.50116.26-
Aug 20, 2024119.40119.40119.40119.40117.14-
Aug 19, 2024118.50118.50118.50118.50116.26-
Aug 16, 2024118.95118.95118.95118.95116.70-
Aug 15, 2024118.75118.75118.75118.75116.50-
Aug 14, 2024118.05118.05118.05118.05115.82-
Aug 13, 2024117.15117.15117.15117.15114.94-
Aug 12, 2024119.15119.30119.15119.30117.0410
Aug 9, 2024116.00116.00116.00116.00113.81-
Aug 8, 2024115.45115.45115.45115.45113.27-
Aug 7, 2024117.50117.50117.50117.50115.28-
Aug 6, 2024110.05110.05110.05110.05107.97-
Aug 5, 2024111.60111.60111.60111.60109.49-
Aug 2, 2024113.90113.90113.90113.90111.75-
Aug 1, 2024114.90114.90114.90114.90112.73-
Jul 31, 2024114.35114.35114.35114.35112.19-
Jul 30, 2024112.10112.10112.10112.10109.98-
Jul 29, 2024111.60111.60111.60111.60109.49-
Jul 26, 2024110.20110.20110.20110.20108.12-
Jul 25, 2024109.35109.35109.35109.35107.28-
Jul 24, 2024108.55108.55108.55108.55106.50-
Jul 23, 2024110.05110.05110.05110.05107.97-
Jul 22, 2024109.30109.30109.30109.30107.23-
Jul 19, 2024109.90109.90109.90109.90107.82-
Jul 18, 2024108.90108.90108.90108.90106.84-
Jul 17, 2024107.30107.30107.30107.30105.27-
Jul 16, 2024104.65104.65104.65104.65102.67-
Jul 15, 2024105.50105.50105.50105.50103.51-
Jul 12, 2024105.40105.40105.40105.40103.41-
Jul 11, 2024104.40104.40104.40104.40102.43-
Jul 10, 2024103.45103.45103.45103.45101.49-
Jul 9, 2024104.15104.15104.15104.15102.18-
Jul 8, 2024103.75103.75103.75103.75101.79-
Jul 5, 2024104.20104.20104.20104.20102.23-
Jul 4, 2024104.55104.55104.55104.55102.57-
Jul 3, 2024104.95104.95104.95104.95102.97-
Jul 2, 2024105.95105.95105.95105.95103.95-
Jul 1, 2024 0.6896759 Dividend
Jul 1, 2024106.20106.20106.20106.20104.19-
Jun 28, 2024107.30107.30107.30107.30104.51-
Jun 27, 2024106.55106.55106.55106.55103.78-
Jun 26, 2024107.40107.40107.40107.40104.60-
Jun 25, 2024108.25108.25108.25108.25105.43-
Jun 24, 2024107.90107.90107.90107.90105.09-
Jun 21, 2024106.80106.80106.80106.80104.02-
Jun 20, 2024107.75107.75107.75107.75104.94-
Jun 19, 2024107.75107.75107.75107.75104.94-
Jun 18, 2024107.55107.55107.55107.55104.75-
Jun 17, 2024106.50106.50106.50106.50103.73-
Jun 14, 2024106.90106.90106.90106.90104.12-
Jun 13, 2024106.45106.45106.45106.45103.68-
Jun 12, 2024107.00107.00107.00107.00104.21-
Jun 11, 2024106.95106.95106.95106.95104.17-
Jun 10, 2024107.70107.70107.70107.70104.90-
Jun 7, 2024106.75106.75106.75106.75103.97-
Jun 6, 2024106.40106.40106.40106.40103.63-
Jun 5, 2024105.75105.75105.75105.75103.00-
Jun 4, 2024106.85106.85106.85106.85104.07-
Jun 3, 2024108.60108.60108.60108.60105.77-
May 31, 2024107.50107.50107.50107.50104.70-
May 30, 2024106.20106.20106.20106.20103.43-
May 29, 2024107.15107.15107.15107.15104.36-
May 28, 2024108.10108.10108.10108.10105.29-
May 27, 2024108.35108.35108.35108.35105.53-
May 24, 2024108.70108.70108.70108.70105.87-
May 23, 2024109.35109.35109.35109.35106.50-
May 22, 2024109.30109.30109.30109.30106.45-

Related Tickers

NISUY Nissui Corporation
42.80
0.00%
 
2288.T Marudai Food Co., Ltd.
1,799.00
-1.53%
 
2009.T The Torigoe Co., Ltd.
891.00
-1.22%
 
AZU.MU Ebro Foods SA
17.44
0.00%
 
AZU.BE Ebro Foods SA
17.30
0.00%
 
AZU.SG Ebro Foods SA
17.26
-0.46%
 
2820.T Yamami Company
5,160.00
+3.93%
 
007160.KS Sajo Industries Company Limited
42,800.00
-0.47%
 
008040.KS Sajodongaone Co.,Ltd
1,200.00
+14.83%
 
2204.T Nakamuraya Co., Ltd.
3,100.00
-1.12%