NYSE - Nasdaq Real Time Price USD

CenterPoint Energy, Inc. (CNP)

30.76 +0.33 (+1.10%)
As of 1:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNP240621C00025000 5/14/2024 1:51 PM 25 4.70 5.50 5.90 0.00 0.00% 1 0 83.20%
CNP240621C00027000 5/17/2024 5:35 PM 27 3.03 3.30 4.00 0.00 0.00% 1 1 68.36%
CNP240621C00028000 5/10/2024 1:30 PM 28 1.90 0.60 3.10 0.00 0.00% 2 2 62.21%
CNP240621C00029000 6/10/2024 4:54 PM 29 1.51 1.70 1.95 0.00 0.00% 310 531 36.91%
CNP240621C00030000 6/10/2024 7:41 PM 30 0.60 0.85 1.00 0.00 0.00% 30 1,485 25.29%
CNP240621C00031000 6/11/2024 3:46 PM 31 0.20 0.20 0.30 0.11 122.22% 4 2,363 19.04%
CNP240621C00032000 6/5/2024 1:31 PM 32 0.05 0.00 0.30 0.00 0.00% 5 16 35.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNP240621P00025000 4/29/2024 4:05 PM 25 0.05 0.00 0.20 0.00 0.00% - 200 77.73%
CNP240621P00026000 5/9/2024 5:44 PM 26 0.09 0.00 0.05 0.00 0.00% 8 24 50.00%
CNP240621P00027000 5/10/2024 2:09 PM 27 0.05 0.00 0.05 0.00 0.00% 2 739 46.09%
CNP240621P00028000 5/28/2024 7:38 PM 28 0.06 0.00 0.05 0.00 0.00% 5 86 35.55%
CNP240621P00029000 6/7/2024 6:45 PM 29 0.05 0.00 0.05 0.00 0.00% 1 70 24.81%
CNP240621P00030000 6/6/2024 3:18 PM 30 0.20 0.05 0.10 0.00 0.00% 13 68 17.19%
CNP240621P00031000 6/7/2024 1:37 PM 31 1.00 0.35 0.45 0.00 0.00% 1 18 14.94%

Related Tickers

DTE DTE Energy Company
113.40
+0.67%
 
ETR Entergy Corporation
108.11
+0.04%
 
CMS CMS Energy Corporation
60.45
-0.08%
 
SO The Southern Company
78.69
-0.35%
 
EIX Edison International
73.55
-0.41%
 
EVRG Evergy, Inc.
53.20
+0.28%
 
FE FirstEnergy Corp.
38.86
-0.18%
 
LNT Alliant Energy Corporation
50.13
-0.04%
 
PNW Pinnacle West Capital Corporation
76.34
+0.69%
 
XEL Xcel Energy Inc.
54.97
-0.50%