Unlock stock picks and a broker-level newsfeed that powers Wall Street.
41.98
+0.33
+(0.79%)
At close: April 1 at 4:00:02 PM EDT
41.98
0.00
(0.00%)
After hours: April 1 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO250417C00035000 | 3/14/2025 3:34 PM | 35 | 5.70 | 6.60 | 9.50 | 0.00 | 0.00% | - | 2 | 109.67% |
| CNO250417C00040000 | 3/26/2025 3:51 PM | 40 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 150 | 109.08% |
| CNO250417C00041000 | 4/1/2025 12:02 PM | 41 | 1.70 | 1.45 | 1.85 | 0.40 | 30.77% | 2 | 113 | 37.60% |
| CNO250417C00044000 | 3/27/2025 3:25 PM | 44 | 0.30 | 0.00 | 2.30 | 0.00 | 0.00% | - | 1 | 55.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO250417P00039000 | 3/26/2025 3:16 PM | 39 | 0.15 | 0.05 | 0.35 | 0.00 | 0.00% | 4 | 91 | 39.84% |
| CNO250417P00041000 | 3/31/2025 2:00 PM | 41 | 0.63 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 3 | 32.42% |
| CNO250417P00043000 | 3/28/2025 10:44 AM | 43 | 1.90 | 0.75 | 2.55 | 0.00 | 0.00% | 3 | 3 | 56.35% |
Related Tickers
MET-PA MetLife, Inc.
23.71
-0.25%
BHFAN Brighthouse Financial, Inc.
15.70
-0.25%
LNC-PD Lincoln National Corporation
26.67
+0.26%
GNW Genworth Financial, Inc.
7.25
+2.26%
BHFAO Brighthouse Financial, Inc.
19.99
+0.10%
BHFAM Brighthouse Financial, Inc.
14.01
+1.01%
UNM Unum Group
82.00
+0.66%
PUK Prudential plc
21.57
+0.33%
BHF Brighthouse Financial, Inc.
58.17
+0.31%
ANG-PB American National Group Inc.
25.06
0.00%