NYSE - Delayed Quote USD
CNO Financial Group, Inc. (CNO)
39.23
+0.46
+(1.19%)
At close: May 20 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO250620C00020000 | 4/10/2025 1:49 PM | 20 | 17.58 | 15.90 | 20.50 | 0.00 | 0.00% | 1 | 1 | 217.58% |
| CNO250620C00028000 | 2/10/2025 12:03 PM | 28 | 14.41 | 9.40 | 14.00 | 0.00 | 0.00% | - | 5 | 93.75% |
| CNO250620C00034000 | 11/6/2024 11:41 AM | 34 | 6.00 | 5.10 | 9.00 | 0.00 | 0.00% | 1 | 0 | 91.75% |
| CNO250620C00035000 | 5/13/2025 1:56 PM | 35 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CNO250620C00037000 | 4/23/2025 10:48 AM | 37 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNO250620C00038000 | 5/12/2025 2:58 PM | 38 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNO250620C00039000 | 4/4/2025 11:06 AM | 39 | 1.77 | 0.20 | 4.50 | 0.00 | 0.00% | 1 | 25 | 96.73% |
| CNO250620C00040000 | 4/7/2025 11:09 AM | 40 | 1.65 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 62 | 48.10% |
| CNO250620C00041000 | 1/7/2025 9:30 AM | 41 | 1.45 | 0.90 | 4.90 | 0.00 | 0.00% | - | 10 | 79.93% |
| CNO250620C00042000 | 4/16/2025 11:37 AM | 42 | 0.95 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 82 | 24.07% |
| CNO250620C00043000 | 5/16/2025 3:59 PM | 43 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| CNO250620C00044000 | 4/23/2025 9:30 AM | 44 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO250620P00020000 | 12/23/2024 9:47 AM | 20 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 5 | 128.91% |
| CNO250620P00028000 | 4/7/2025 11:09 AM | 28 | 0.50 | 0.00 | 1.70 | 0.00 | 0.00% | - | 1 | 112.50% |
| CNO250620P00029000 | 11/5/2024 10:08 AM | 29 | 0.85 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 108.11% |
| CNO250620P00030000 | 4/17/2025 9:30 AM | 30 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 148.68% |
| CNO250620P00032000 | 11/5/2024 9:48 AM | 32 | 1.30 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 2 | 98.63% |
| CNO250620P00035000 | 4/3/2025 12:04 PM | 35 | 1.10 | 0.00 | 3.80 | 0.00 | 0.00% | - | 26 | 84.42% |
| CNO250620P00036000 | 4/3/2025 12:04 PM | 36 | 1.30 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 2 | 73.58% |
| CNO250620P00037000 | 3/4/2025 9:38 AM | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| CNO250620P00042000 | 4/29/2025 2:43 PM | 42 | 4.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNO250620P00043000 | 5/16/2025 3:50 PM | 43 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNO250620P00047000 | 3/28/2025 10:57 AM | 47 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNO250620P00050000 | 3/25/2025 3:36 PM | 50 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
UNM Unum Group
82.01
-0.18%
UTGN UTG, Inc.
40.00
+8.14%
MET-PA MetLife, Inc.
24.38
-0.08%
ATH-PA Athene Holding Ltd.
24.15
+0.08%
MET-PF MetLife, Inc.
19.74
+0.15%
GL Globe Life Inc.
122.19
-0.02%
BHF Brighthouse Financial, Inc.
61.15
+0.01%
PRI Primerica, Inc.
278.57
-0.65%
GNW Genworth Financial, Inc.
7.22
0.00%
AFL Aflac Incorporated
105.62
-0.76%