OTC Markets OTCPK - Delayed Quote USD
Canadian Net Real Estate Investment Trust (CNNRF)
3.8400
-0.0600
(-1.54%)
As of 10:44:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 100 |
| May 22, 2025 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 500 |
| May 21, 2025 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 3.9000 | 6,800 |
| May 20, 2025 | 4.2400 | 4.2400 | 3.8400 | 3.8540 | 3.8540 | 5,200 |
| May 19, 2025 | 3.8730 | 3.8730 | 3.8730 | 3.8730 | 3.8730 | - |
| May 16, 2025 | 3.8600 | 3.8730 | 3.8600 | 3.8730 | 3.8730 | 1,500 |
| May 15, 2025 | 3.9000 | 3.9000 | 3.8000 | 3.8450 | 3.8450 | 3,700 |
| May 14, 2025 | 3.8600 | 3.9000 | 3.8600 | 3.8910 | 3.8910 | 5,000 |
| May 13, 2025 | 3.8930 | 3.9010 | 3.8930 | 3.9010 | 3.9010 | 3,000 |
| May 12, 2025 | 3.8500 | 3.9010 | 3.8500 | 3.9010 | 3.9010 | 2,200 |
| May 9, 2025 | 3.9500 | 4.1000 | 3.9000 | 3.9000 | 3.9000 | 16,800 |
| May 8, 2025 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | 3.8000 | 1,200 |
| May 7, 2025 | 3.8280 | 3.8400 | 3.8280 | 3.8400 | 3.8400 | 3,300 |
| May 6, 2025 | 3.9500 | 3.9500 | 3.8900 | 3.9050 | 3.9050 | 4,400 |
| May 5, 2025 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | 3.9000 | 4,000 |
| May 2, 2025 | 3.8550 | 4.0500 | 3.8200 | 3.8200 | 3.8200 | 7,300 |
| May 1, 2025 | 3.8500 | 4.1000 | 3.8050 | 3.8050 | 3.8050 | 15,200 |
| Apr 30, 2025 | 3.7600 | 3.9100 | 3.7500 | 3.7500 | 3.7500 | 12,100 |
| Apr 29, 2025 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Apr 28, 2025 | 3.7600 | 3.7600 | 3.7300 | 3.7340 | 3.7340 | 5,900 |
| Apr 25, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Apr 24, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Apr 23, 2025 | 3.5600 | 3.8300 | 3.5600 | 3.8300 | 3.8300 | 2,000 |
| Apr 22, 2025 | 3.7690 | 3.7690 | 3.7600 | 3.7600 | 3.7600 | 800 |
| Apr 21, 2025 | 3.7000 | 3.7600 | 3.6600 | 3.7500 | 3.7500 | 5,600 |
| Apr 17, 2025 | 3.7500 | 3.7500 | 3.7140 | 3.7140 | 3.7140 | 900 |
| Apr 16, 2025 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | 3.7500 | 2,300 |
| Apr 15, 2025 | 3.9400 | 3.9400 | 3.5100 | 3.6820 | 3.6820 | 3,600 |
| Apr 14, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 500 |
| Apr 11, 2025 | 3.6860 | 3.6860 | 3.6720 | 3.6720 | 3.6720 | 10,000 |
| Apr 10, 2025 | 3.8200 | 3.8200 | 3.6450 | 3.6450 | 3.6450 | 6,200 |
| Apr 9, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 7,800 |
| Apr 8, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Apr 7, 2025 | 3.6710 | 3.7500 | 3.6500 | 3.6500 | 3.6500 | 10,100 |
| Apr 4, 2025 | 3.7850 | 3.8000 | 3.7100 | 3.8000 | 3.8000 | 25,600 |
| Apr 3, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 2, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 600 |
| Apr 1, 2025 | 3.5500 | 3.6750 | 3.4100 | 3.6750 | 3.6750 | 4,200 |
| Mar 31, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 600 |
| Mar 28, 2025 | 3.7430 | 3.7430 | 3.5500 | 3.7150 | 3.7150 | 1,100 |
| Mar 27, 2025 | 3.5800 | 3.9400 | 3.5800 | 3.7790 | 3.7790 | 26,500 |
| Mar 26, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 25, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 200 |
| Mar 24, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 500 |
| Mar 21, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 20, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 300 |
| Mar 19, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 18, 2025 | 3.8000 | 3.9000 | 3.7700 | 3.9000 | 3.9000 | 7,600 |
| Mar 17, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Mar 14, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Mar 13, 2025 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | 3.7600 | 3,500 |
| Mar 12, 2025 | 3.6850 | 3.7600 | 3.6850 | 3.7600 | 3.7600 | 6,600 |
| Mar 11, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 13,600 |
| Mar 10, 2025 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | 3.7500 | 1,500 |
| Mar 7, 2025 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| Mar 6, 2025 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| Mar 5, 2025 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 2,800 |
| Mar 4, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 200 |
| Mar 3, 2025 | 3.5900 | 3.6150 | 3.5900 | 3.6150 | 3.6150 | 3,100 |
| Feb 28, 2025 | 3.6900 | 3.8000 | 3.6300 | 3.6300 | 3.6300 | 3,400 |
| Feb 27, 2025 | 3.7500 | 3.7500 | 3.6220 | 3.6820 | 3.6820 | 6,900 |
| Feb 26, 2025 | 3.6480 | 3.8000 | 3.6480 | 3.8000 | 3.8000 | 900 |
| Feb 25, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 800 |
| Feb 24, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 400 |
| Feb 21, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 900 |
| Feb 20, 2025 | 4.0100 | 4.0100 | 3.6990 | 3.7800 | 3.7800 | 5,800 |
| Feb 19, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 100 |
| Feb 18, 2025 | 3.8000 | 3.8000 | 3.5800 | 3.5800 | 3.5800 | 9,900 |
| Feb 14, 2025 | 3.7200 | 3.7460 | 3.7200 | 3.7460 | 3.7460 | 2,900 |
| Feb 13, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Feb 12, 2025 | 3.6500 | 3.7100 | 3.6500 | 3.6800 | 3.6800 | 8,100 |
| Feb 11, 2025 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
| Feb 10, 2025 | 3.7000 | 3.8000 | 3.6800 | 3.7250 | 3.7250 | 10,700 |
| Feb 7, 2025 | 3.7000 | 3.7000 | 3.6990 | 3.6990 | 3.6990 | 10,300 |
| Feb 6, 2025 | 3.6300 | 3.6560 | 3.6200 | 3.6560 | 3.6560 | 5,400 |
| Feb 5, 2025 | 3.6300 | 3.6300 | 3.5810 | 3.5810 | 3.5810 | 900 |
| Feb 4, 2025 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 3.6200 | 1,500 |
| Feb 3, 2025 | 3.5000 | 3.5610 | 3.4500 | 3.5550 | 3.5550 | 6,600 |
| Jan 31, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1,500 |
| Jan 30, 2025 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 900 |
| Jan 29, 2025 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Jan 28, 2025 | 3.6000 | 3.6040 | 3.5970 | 3.6040 | 3.6040 | 5,500 |
| Jan 27, 2025 | 3.5700 | 3.5840 | 3.5700 | 3.5840 | 3.5840 | 1,100 |
| Jan 24, 2025 | 3.6500 | 3.6500 | 3.5710 | 3.5710 | 3.5710 | 1,000 |
| Jan 23, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 6,100 |
| Jan 22, 2025 | 3.5590 | 3.6120 | 3.5590 | 3.6000 | 3.6000 | 1,500 |
| Jan 21, 2025 | 3.6100 | 3.6200 | 3.2700 | 3.6200 | 3.6200 | 10,900 |
| Jan 17, 2025 | 3.9500 | 3.9500 | 3.5500 | 3.6140 | 3.6140 | 10,700 |
| Jan 16, 2025 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | 3.6500 | 15,700 |
| Jan 15, 2025 | 3.5570 | 3.5900 | 3.5290 | 3.5500 | 3.5500 | 7,100 |
| Jan 14, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 7,000 |
| Jan 13, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 10, 2025 | 3.9500 | 3.9500 | 3.5500 | 3.6000 | 3.6000 | 4,100 |
| Jan 8, 2025 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| Jan 7, 2025 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 100 |
| Jan 6, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 3, 2025 | 3.7500 | 3.7900 | 3.4500 | 3.6000 | 3.6000 | 6,600 |
| Jan 2, 2025 | 3.6100 | 3.9000 | 3.3500 | 3.7500 | 3.7500 | 9,000 |
| Dec 31, 2024 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | 3.4500 | 53,600 |
| Dec 30, 2024 | 3.5330 | 3.9000 | 3.5200 | 3.5400 | 3.5400 | 71,700 |
| Dec 27, 2024 | 3.6200 | 3.9500 | 3.5000 | 3.9500 | 3.9500 | 3,900 |
| Dec 26, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 100 |
| Dec 24, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 23, 2024 | 3.6360 | 3.6360 | 3.6200 | 3.6200 | 3.6200 | 1,200 |
| Dec 20, 2024 | 3.6960 | 3.9500 | 3.6960 | 3.7500 | 3.7500 | 2,700 |
| Dec 19, 2024 | 3.6970 | 3.7000 | 3.6970 | 3.7000 | 3.7000 | 2,300 |
| Dec 18, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 13,800 |
| Dec 17, 2024 | 3.6560 | 3.7500 | 3.6560 | 3.7070 | 3.7070 | 5,600 |
| Dec 16, 2024 | 3.7650 | 3.7750 | 3.6000 | 3.6000 | 3.6000 | 7,700 |
| Dec 13, 2024 | 0.02 Dividend | |||||
| Dec 13, 2024 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | 4.0500 | 2,500 |
| Dec 12, 2024 | 3.8860 | 3.8930 | 3.8860 | 3.8930 | 3.8730 | 3,000 |
| Dec 11, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2282 | - |
| Dec 10, 2024 | 3.7500 | 4.2500 | 3.7170 | 4.2500 | 4.2282 | 7,200 |
| Dec 9, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7108 | - |
| Dec 6, 2024 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | 3.7108 | 10,500 |
| Dec 5, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7108 | 2,200 |
| Dec 4, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7307 | 5,600 |
| Dec 3, 2024 | 3.8600 | 3.8600 | 3.8200 | 3.8370 | 3.8173 | 1,400 |
| Dec 2, 2024 | 4.0000 | 4.0000 | 3.7700 | 3.8600 | 3.8402 | 15,000 |
| Nov 29, 2024 | 3.8200 | 3.8200 | 3.7300 | 3.7300 | 3.7108 | 2,900 |
| Nov 27, 2024 | 3.7000 | 3.8190 | 3.7000 | 3.8190 | 3.7994 | 2,400 |
| Nov 26, 2024 | 3.7300 | 3.7600 | 3.7300 | 3.7600 | 3.7407 | 2,300 |
| Nov 25, 2024 | 3.7900 | 3.8000 | 3.7300 | 3.7900 | 3.7705 | 12,600 |
| Nov 22, 2024 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 3.7705 | 9,400 |
| Nov 21, 2024 | 3.8280 | 3.8280 | 3.6500 | 3.6500 | 3.6312 | 8,400 |
| Nov 20, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.7904 | 9,600 |
| Nov 19, 2024 | 3.7920 | 3.9900 | 3.7920 | 3.8100 | 3.7904 | 18,100 |
| Nov 18, 2024 | 3.7920 | 3.8600 | 3.7920 | 3.8000 | 3.7805 | 10,200 |
| Nov 15, 2024 | 0.02 Dividend | |||||
| Nov 15, 2024 | 3.8000 | 3.8000 | 3.7300 | 3.7500 | 3.7307 | 5,000 |
| Nov 14, 2024 | 3.9800 | 3.9900 | 3.8500 | 3.8500 | 3.8103 | 15,700 |
| Nov 13, 2024 | 3.9410 | 4.0000 | 3.9000 | 3.9330 | 3.8925 | 34,600 |
| Nov 12, 2024 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | 3.8598 | 6,200 |
| Nov 11, 2024 | 3.9500 | 4.0000 | 3.9270 | 4.0000 | 3.9588 | 31,400 |
| Nov 8, 2024 | 3.9200 | 4.6000 | 3.8470 | 4.6000 | 4.5526 | 16,900 |
| Nov 7, 2024 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | 3.9489 | 14,100 |
| Nov 6, 2024 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | 3.8796 | 19,600 |
| Nov 5, 2024 | 4.0100 | 4.2500 | 3.9600 | 4.2500 | 4.2062 | 10,000 |
| Nov 4, 2024 | 4.4800 | 4.4800 | 4.0200 | 4.0200 | 3.9786 | 11,600 |
| Nov 1, 2024 | 4.0300 | 4.9400 | 4.0200 | 4.9400 | 4.8891 | 6,100 |
| Oct 31, 2024 | 4.1200 | 4.2900 | 4.0000 | 4.0200 | 3.9786 | 12,100 |
| Oct 30, 2024 | 4.0580 | 4.1050 | 3.9700 | 4.1050 | 4.0627 | 16,700 |
| Oct 29, 2024 | 4.1100 | 4.1100 | 4.0000 | 4.0270 | 3.9855 | 5,400 |
| Oct 28, 2024 | 4.0500 | 4.1900 | 4.0000 | 4.0790 | 4.0370 | 46,700 |
| Oct 25, 2024 | 3.9800 | 4.0530 | 3.9800 | 4.0500 | 4.0083 | 3,100 |
| Oct 24, 2024 | 4.0600 | 4.1800 | 4.0000 | 4.0000 | 3.9588 | 6,400 |
| Oct 23, 2024 | 4.4700 | 4.4700 | 4.0400 | 4.0500 | 4.0083 | 11,000 |
| Oct 22, 2024 | 4.0500 | 4.1700 | 4.0260 | 4.0400 | 3.9984 | 27,000 |
| Oct 21, 2024 | 4.0750 | 4.0750 | 4.0000 | 4.0300 | 3.9885 | 3,400 |
| Oct 18, 2024 | 4.0300 | 4.0530 | 4.0300 | 4.0530 | 4.0112 | 2,700 |
| Oct 17, 2024 | 4.0720 | 4.0720 | 4.0500 | 4.0500 | 4.0083 | 1,800 |
| Oct 16, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1072 | 300 |
| Oct 15, 2024 | 0.021 Dividend | |||||
| Oct 15, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1072 | 50,400 |
| Oct 14, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0766 | 400 |
| Oct 11, 2024 | 4.0890 | 4.0900 | 4.0890 | 4.0900 | 4.0273 | 900 |
| Oct 10, 2024 | 4.0690 | 4.1000 | 4.0500 | 4.0500 | 3.9879 | 17,000 |
| Oct 9, 2024 | 3.9030 | 3.9030 | 3.9030 | 3.9030 | 3.8432 | 7,800 |
| Oct 8, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3720 | - |
| Oct 7, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3720 | 500 |
| Oct 4, 2024 | 4.1430 | 4.4000 | 4.0800 | 4.4000 | 4.3326 | 19,600 |
| Oct 3, 2024 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | 4.0667 | 12,200 |
| Oct 2, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.0864 | 1,600 |
| Oct 1, 2024 | 4.1540 | 4.1540 | 4.1500 | 4.1500 | 4.0864 | 2,500 |
| Sep 30, 2024 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.0913 | 2,800 |
| Sep 27, 2024 | 4.2000 | 4.2000 | 4.1890 | 4.2000 | 4.1356 | 9,200 |
| Sep 26, 2024 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.2341 | 22,500 |
| Sep 25, 2024 | 4.0950 | 4.2800 | 4.0950 | 4.1800 | 4.1159 | 52,100 |
| Sep 24, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0076 | 500 |
| Sep 23, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0372 | 1,500 |
| Sep 20, 2024 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0057 | 200 |
| Sep 19, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0175 | - |
| Sep 18, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0175 | - |
| Sep 17, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0175 | - |
| Sep 16, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0175 | 1,300 |
| Sep 13, 2024 | 0.021 Dividend | |||||
| Sep 13, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0175 | - |
| Sep 12, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.9968 | 2,500 |
| Sep 11, 2024 | 4.1500 | 4.1500 | 4.0100 | 4.0100 | 3.9282 | 1,400 |
| Sep 10, 2024 | 3.9960 | 4.0090 | 3.9960 | 4.0090 | 3.9272 | 400 |
| Sep 9, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1143 | - |
| Sep 6, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1143 | - |
| Sep 5, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1143 | 1,600 |
| Sep 4, 2024 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | 4.0340 | 300 |
| Sep 3, 2024 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | 4.0458 | 1,700 |
| Aug 30, 2024 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | 4.0654 | 1,100 |
| Aug 29, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9674 | - |
| Aug 28, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9674 | 500 |
| Aug 27, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.0654 | 1,200 |
| Aug 26, 2024 | 4.1800 | 4.1800 | 4.1500 | 4.1500 | 4.0654 | 10,200 |
| Aug 23, 2024 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 4.1036 | 1,400 |
| Aug 22, 2024 | 3.9400 | 4.1900 | 3.9400 | 4.1900 | 4.1045 | 2,700 |
| Aug 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1143 | - |
| Aug 20, 2024 | 4.1900 | 4.2500 | 4.1560 | 4.2000 | 4.1143 | 2,700 |
| Aug 19, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1045 | 1,200 |
| Aug 16, 2024 | 4.1700 | 4.1900 | 4.1700 | 4.1900 | 4.1045 | 5,300 |
| Aug 15, 2024 | 0.021 Dividend | |||||
| Aug 15, 2024 | 4.2650 | 4.3600 | 4.1600 | 4.1700 | 4.0850 | 6,600 |
Related Tickers
GNL-PA Global Net Lease, Inc.
22.16
-0.67%
GOODO Gladstone Commercial Corporation
20.12
+0.10%
CWBU.SI Stoneweg European Real Estate Investment Trust
1.4700
0.00%
AAT American Assets Trust, Inc.
18.90
-1.05%
SAFE Safehold Inc.
14.48
-0.28%
AHH Armada Hoffler Properties, Inc.
6.86
+0.37%
GOOD Gladstone Commercial Corporation
13.73
-0.32%
VICI VICI Properties Inc.
31.21
+0.02%