NYSE - Delayed Quote USD

Core & Main, Inc. (CNM)

Compare
Time to buy CNM?
56.86
-0.40
(-0.70%)
At close: 4:00:02 PM EST
57.60
+0.74
+(1.30%)
After hours: 5:20:26 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNM250221C00030000 1/17/2025 3:23 PM 30 25.59 25.50 29.50 0.00 0.00% - 3 157.03%
CNM250221C00050000 12/31/2024 2:24 PM 50 3.10 6.90 8.60 0.00 0.00% 4 42 52.88%
CNM250221C00052500 1/21/2025 10:00 AM 52.5 4.70 2.50 6.30 0.00 0.00% 1 34 59.60%
CNM250221C00055000 1/21/2025 3:36 PM 55 3.02 3.00 3.30 0.00 0.00% 2 452 35.16%
CNM250221C00057500 1/23/2025 11:33 AM 57.5 1.86 0.75 1.75 0.09 5.08% 15 154 31.42%
CNM250221C00060000 1/23/2025 3:44 PM 60 0.81 0.25 0.85 -0.19 -19.00% 11 67 30.66%
CNM250221C00065000 1/21/2025 3:09 PM 65 0.12 0.00 0.35 0.00 0.00% 1 4 37.99%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNM250221P00042500 1/2/2025 3:55 PM 42.5 0.25 0.00 0.75 0.00 0.00% - 1 72.56%
CNM250221P00045000 1/15/2025 12:18 PM 45 0.32 - 0.35 0.00 0.00% - 3 60.16%
CNM250221P00047500 1/22/2025 1:17 PM 47.5 0.10 0.00 0.75 0.00 0.00% 1 23 50.10%
CNM250221P00050000 1/14/2025 1:34 PM 50 0.90 0.10 0.25 0.00 0.00% 22 208 34.86%
CNM250221P00052500 1/23/2025 2:44 PM 52.5 0.45 0.40 0.50 -0.83 -64.84% 1 23 31.25%
CNM250221P00055000 1/16/2025 1:46 PM 55 2.05 1.00 1.10 0.00 0.00% - 7 29.49%

Related Tickers

FERG Ferguson Enterprises Inc.
181.60
-2.27%
 
AIT Applied Industrial Technologies, Inc.
261.52
-0.08%
 
WSO Watsco, Inc.
498.16
-1.48%
 
REZI Resideo Technologies, Inc.
23.77
+2.50%
 
TITN Titan Machinery Inc.
15.79
+2.40%
 
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%
 
WCC WESCO International, Inc.
196.97
-1.12%
 
DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
 
DNOW DNOW Inc.
13.80
+1.62%
 
GIC Global Industrial Company
25.42
+0.83%