OPR - Delayed Quote USD
CNK Dec 2024 20.000 put (CNK241220P00020000)
As of August 26 at 10:24:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2 |
| Aug 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2 |
| Aug 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12 |
| Aug 14, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 102 |
| Aug 9, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Aug 6, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Aug 2, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2 |
| Jul 30, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jul 26, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Jul 25, 2024 | 1.2700 | 1.4500 | 1.2700 | 1.4500 | 1.4500 | - |
| Jul 24, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 169 |
| Jul 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jul 1, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 48 |
| Jun 20, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| May 8, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |