Mexico - Delayed Quote MXN
Cinemark Holdings, Inc. (CNK.MX)
617.66
0.00
(0.00%)
At close: May 16 at 10:31:44 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.66 | - |
| May 29, 2025 | 1.5532 Dividend | |||||
| May 29, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.66 | - |
| May 28, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 27, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 26, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 23, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 22, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 21, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 20, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 19, 2025 | 617.66 | 617.66 | 617.66 | 617.66 | 617.58 | - |
| May 16, 2025 | 610.00 | 617.66 | 610.00 | 617.66 | 617.58 | 20 |
| May 15, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 14, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 13, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 12, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 9, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 8, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 7, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 6, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 5, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| May 2, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 30, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 29, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | 150 |
| Apr 28, 2025 | 558.00 | 559.29 | 558.00 | 559.29 | 559.22 | 21 |
| Apr 25, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 24, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 23, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 22, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 21, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 16, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 15, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 14, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 11, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 10, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 9, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 8, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 7, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 4, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 3, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 2, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Apr 1, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 31, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 28, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 27, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 26, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 25, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 24, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 21, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 20, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 19, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 18, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 14, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 13, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 12, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 11, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 10, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 7, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 6, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 5, 2025 | 1.5532 Dividend | |||||
| Mar 5, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.22 | - |
| Mar 4, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Mar 3, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Feb 28, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Feb 27, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Feb 26, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Feb 25, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Feb 24, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Feb 21, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | - |
| Feb 20, 2025 | 559.29 | 559.29 | 559.29 | 559.29 | 559.14 | 15 |
| Feb 19, 2025 | 672.04 | 672.04 | 672.04 | 672.04 | 671.86 | - |
| Feb 18, 2025 | 672.04 | 672.04 | 672.04 | 672.04 | 671.86 | 86 |
| Feb 17, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 634.54 | 154 |
| Feb 14, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 634.54 | - |
| Feb 13, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 634.54 | - |
| Feb 12, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 634.54 | - |
| Feb 11, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 634.54 | - |
| Feb 10, 2025 | 634.71 | 634.71 | 634.71 | 634.71 | 634.54 | 5 |
| Feb 7, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | - |
| Feb 6, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | - |
| Feb 5, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | - |
| Feb 4, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | - |
| Jan 31, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | - |
| Jan 30, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | - |
| Jan 29, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | - |
| Jan 28, 2025 | 591.53 | 591.53 | 591.53 | 591.53 | 591.37 | 10 |
| Jan 27, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 603.84 | - |
| Jan 24, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 603.84 | - |
| Jan 23, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 603.84 | - |
| Jan 22, 2025 | 603.00 | 604.00 | 603.00 | 604.00 | 603.84 | 86 |
| Jan 21, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 17, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 16, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 15, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 14, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 13, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 10, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 9, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 8, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 7, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 6, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 3, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Jan 2, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Dec 31, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | - |
| Dec 30, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 629.83 | 5 |
| Dec 27, 2024 | 614.20 | 614.20 | 614.20 | 614.20 | 614.03 | 6 |
| Dec 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 23, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 20, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 19, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 18, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 17, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 16, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | - |
| Dec 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.82 | 5 |
| Dec 11, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Dec 10, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Dec 9, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Dec 6, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Dec 5, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Dec 4, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Dec 3, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Dec 2, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Nov 29, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Nov 28, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Nov 27, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Nov 26, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Nov 25, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | - |
| Nov 22, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 655.82 | 364 |
| Nov 21, 2024 | 661.99 | 661.99 | 661.99 | 661.99 | 661.81 | 10 |
| Nov 20, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.82 | - |
| Nov 19, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.82 | - |
| Nov 15, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.82 | 161 |
| Nov 14, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 13, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 12, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 11, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 8, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 7, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 6, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 5, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 4, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Nov 1, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Oct 31, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | - |
| Oct 30, 2024 | 600.01 | 600.01 | 600.01 | 600.01 | 599.85 | 270 |
| Oct 29, 2024 | 572.71 | 572.71 | 572.71 | 572.71 | 572.55 | - |
| Oct 28, 2024 | 572.71 | 572.71 | 572.71 | 572.71 | 572.55 | 9 |
| Oct 25, 2024 | 562.80 | 562.80 | 562.80 | 562.80 | 562.65 | 5 |
| Oct 24, 2024 | 558.91 | 558.91 | 558.91 | 558.91 | 558.76 | - |
| Oct 23, 2024 | 558.91 | 558.91 | 558.91 | 558.91 | 558.76 | - |
| Oct 22, 2024 | 558.91 | 558.91 | 558.91 | 558.91 | 558.76 | - |
| Oct 21, 2024 | 558.91 | 558.91 | 558.91 | 558.91 | 558.76 | - |
| Oct 18, 2024 | 558.91 | 558.91 | 558.91 | 558.91 | 558.76 | 17 |
| Oct 17, 2024 | 556.11 | 556.11 | 556.11 | 556.11 | 555.96 | - |
| Oct 16, 2024 | 556.11 | 556.11 | 556.11 | 556.11 | 555.96 | - |
| Oct 15, 2024 | 556.11 | 556.11 | 556.11 | 556.11 | 555.96 | - |
| Oct 14, 2024 | 556.11 | 556.11 | 556.11 | 556.11 | 555.96 | - |
| Oct 11, 2024 | 556.11 | 556.11 | 556.11 | 556.11 | 555.96 | 20 |
| Oct 10, 2024 | 560.00 | 561.00 | 560.00 | 561.00 | 560.85 | 68 |
| Oct 9, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Oct 8, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Oct 7, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Oct 4, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Oct 3, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Oct 2, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 30, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 27, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 26, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 25, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 24, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 23, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 20, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 19, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 18, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 17, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 13, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | - |
| Sep 12, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 557.10 | 5 |
| Sep 11, 2024 | 569.99 | 569.99 | 569.99 | 569.99 | 569.83 | - |
| Sep 10, 2024 | 569.99 | 569.99 | 569.99 | 569.99 | 569.83 | - |
| Sep 9, 2024 | 569.99 | 569.99 | 569.99 | 569.99 | 569.83 | - |
| Sep 6, 2024 | 569.99 | 569.99 | 569.99 | 569.99 | 569.83 | - |
| Sep 5, 2024 | 569.99 | 569.99 | 569.99 | 569.99 | 569.83 | 31 |
| Sep 4, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Sep 3, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | 48 |
| Sep 2, 2024 | 533.01 | 533.01 | 533.01 | 533.01 | 532.86 | - |
| Aug 30, 2024 | 533.01 | 533.01 | 533.01 | 533.01 | 532.86 | 7 |
| Aug 29, 2024 | 533.01 | 533.01 | 533.01 | 533.01 | 532.86 | 44 |
| Aug 28, 2024 | 556.75 | 556.75 | 556.75 | 556.75 | 556.60 | - |
| Aug 27, 2024 | 547.00 | 556.75 | 547.00 | 556.75 | 556.60 | 129 |
| Aug 26, 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 531.06 | 300 |
| Aug 23, 2024 | 530.28 | 530.28 | 530.28 | 530.28 | 530.14 | 61 |
| Aug 22, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | 50 |
| Aug 21, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 20, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 19, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 16, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 15, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 14, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 13, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 12, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 9, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 8, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 7, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 6, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 494.87 | - |
| Aug 5, 2024 | 488.00 | 495.00 | 488.00 | 495.00 | 494.87 | 585 |
| Aug 2, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 439.88 | 40 |
| Aug 1, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 424.88 | 29 |
| Jul 31, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 424.88 | - |
| Jul 30, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 424.88 | 35 |
| Jul 29, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 419.89 | 70 |
| Jul 26, 2024 | 389.82 | 389.82 | 389.82 | 389.82 | 389.71 | 21 |
| Jul 25, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 24, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 23, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 22, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 19, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 18, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 17, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 16, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 15, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 12, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | - |
| Jul 11, 2024 | 377.21 | 377.21 | 377.21 | 377.21 | 377.11 | 10 |
| Jul 10, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jul 9, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jul 8, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jul 5, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jul 4, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jul 3, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jul 2, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jul 1, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | - |
| Jun 28, 2024 | 383.01 | 383.01 | 383.01 | 383.01 | 382.91 | 230 |
| Jun 27, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 387.89 | 7 |
| Jun 26, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 379.90 | - |
| Jun 25, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 379.90 | 9 |
| Jun 24, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 359.90 | 402 |
| Jun 21, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 344.91 | - |
| Jun 20, 2024 | 364.99 | 364.99 | 345.00 | 345.00 | 344.91 | 809 |
| Jun 19, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 364.90 | - |
| Jun 18, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 364.90 | 1,166 |
| Jun 17, 2024 | 339.00 | 354.00 | 339.00 | 354.00 | 353.90 | 148 |
| Jun 14, 2024 | 341.99 | 341.99 | 341.99 | 341.99 | 341.90 | - |
| Jun 13, 2024 | 341.99 | 341.99 | 341.99 | 341.99 | 341.90 | - |
| Jun 12, 2024 | 340.00 | 341.99 | 340.00 | 341.99 | 341.90 | 209 |
| Jun 11, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.92 | - |
| Jun 10, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.92 | - |
| Jun 7, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.92 | - |
| Jun 6, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.92 | - |
| Jun 5, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.92 | - |
| Jun 4, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.92 | - |
| Jun 3, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.92 | 6 |
| May 31, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 287.92 | 8 |
| May 30, 2024 | 293.99 | 293.99 | 293.99 | 293.99 | 293.91 | - |