Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Free Realtime Quote AUD

Conico Ltd (CNJ.XA)

0.0070
0.0000
(0.00%)
As of March 13 at 12:07:30 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.00700.00700.00700.00700.007032,815
Mar 3, 20250.00600.00600.00600.00600.0060200,000
Feb 28, 20250.00600.00700.00600.00700.007059,231
Feb 26, 20250.00700.00700.00700.00700.007080,422
Feb 21, 20250.00700.00700.00700.00700.0070111,111
Feb 19, 20250.00700.00800.00700.00800.0080596,894
Feb 18, 20250.00700.00700.00700.00700.00705,000
Feb 13, 20250.00700.00700.00700.00700.007015,000
Feb 12, 20250.00700.00700.00700.00700.00708,115
Feb 11, 20250.00700.00700.00700.00700.007050,000
Feb 4, 20250.00800.00800.00800.00800.0080166,424
Feb 3, 20250.00700.00800.00700.00700.0070174,563
Jan 31, 20250.00800.00800.00800.00800.0080207,261
Jan 30, 20250.00800.00800.00800.00800.0080863,850
Jan 29, 20250.01000.01000.01000.01000.010013,200
Jan 28, 20250.01000.01200.01000.01100.0110100,449
Jan 24, 20250.00900.00900.00900.00900.009018,108
Jan 23, 20250.00900.00900.00900.00900.009031,432
Jan 22, 20250.00800.00900.00800.00900.0090695,241
Jan 21, 20250.00900.00900.00900.00900.0090792,825
Jan 15, 20250.00800.00800.00700.00800.0080400,203
Jan 13, 20250.00800.00900.00800.00800.00801,081,970
Dec 9, 20240.01000.01000.01000.01000.010036
Dec 10, 2024 0.1:1 Stock Splits
Dec 4, 20240.01000.01000.01000.01000.0100100,000
Dec 2, 20240.01000.01000.01000.01000.0100100,000
Nov 19, 20240.01000.01000.01000.01000.010030,000
Nov 5, 20240.01000.01000.01000.01000.0100126,500
Nov 4, 20240.01000.01000.01000.01000.0100100,000
Oct 31, 20240.01000.01000.01000.01000.010012,000
Oct 25, 20240.01500.01500.01500.01500.01501,400
Oct 11, 20240.01000.01000.01000.01000.0100550,000
Oct 7, 20240.01000.01000.01000.01000.0100446,500
Oct 4, 20240.01000.01000.01000.01000.0100130,000
Oct 3, 20240.01500.01500.01500.01500.015053,201
Oct 2, 20240.01000.01000.01000.01000.0100424,000
Oct 1, 20240.01500.01500.01000.01000.01005,014,594
Sep 25, 20240.01500.02000.01500.02000.020070,000
Sep 24, 20240.02000.02000.02000.02000.020025,000
Sep 19, 20240.01000.01000.01000.01000.010011,165
Sep 16, 20240.01500.02000.01000.01000.0100382,500
Sep 13, 20240.01000.01000.01000.01000.010015,000
Sep 10, 20240.01500.02000.01500.02000.0200490,000
Sep 5, 20240.01500.01500.01500.01500.0150182,266
Sep 2, 20240.02000.02000.01500.01500.015035,900
Aug 30, 20240.02000.02000.01500.01500.015074,277
Aug 27, 20240.02000.02000.02000.02000.0200203,179
Aug 26, 20240.01500.01500.01500.01500.015012,000
Aug 23, 20240.01000.01000.01000.01000.01007,000
Aug 22, 20240.01500.01500.01000.01000.0100105,344
Aug 21, 20240.01000.01000.01000.01000.0100100,000
Aug 14, 20240.01000.01000.01000.01000.010030,000
Aug 9, 20240.01500.01500.01500.01500.015025,000
Aug 8, 20240.01000.01500.01000.01500.015058,000
Aug 7, 20240.01000.01000.01000.01000.0100714
Aug 6, 20240.01000.01000.01000.01000.0100102,488
Aug 5, 20240.02000.02000.01000.02000.0200175,000
Aug 2, 20240.01500.02000.01000.01000.0100379,914
Aug 1, 20240.01000.01500.01000.01500.0150140,028
Jul 31, 20240.01000.01000.01000.01000.0100-
Jul 30, 20240.01000.01000.01000.01000.0100192,500
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.010050,000
Jul 12, 20240.01000.01000.01000.01000.01007,500
Jul 11, 20240.01000.01000.01000.01000.010050,000
Jul 9, 20240.01000.01000.01000.01000.01008,050
Jul 5, 20240.01000.01000.01000.01000.01002,500
Jul 4, 20240.01000.01000.01000.01000.010014,567
Jul 3, 20240.01000.01000.01000.01000.010050,000
Jun 28, 20240.01000.01000.01000.01000.010011,778
Jun 27, 20240.01500.01500.01500.01500.01503,000
Jun 26, 20240.01000.01000.01000.01000.010065,000
Jun 25, 20240.01000.01000.01000.01000.0100100,000
Jun 19, 20240.01000.01000.01000.01000.0100100,000
Jun 14, 20240.01000.01000.01000.01000.0100100,000
Jun 12, 20240.01000.01000.01000.01000.0100132,870
Jun 11, 20240.01000.01000.01000.01000.010033,813
Jun 7, 20240.01000.01000.01000.01000.01005,262
Jun 5, 20240.01000.01000.01000.01000.01001,516,000
Jun 3, 20240.01000.01000.01000.01000.010013,500
May 31, 20240.01500.01500.01000.01000.010056,051
May 30, 20240.01000.01000.01000.01000.010050,000
May 29, 20240.01500.01500.01500.01500.015050,000
May 28, 20240.01000.01000.01000.01000.01003,636
May 27, 20240.01000.01000.01000.01000.010075,750
May 24, 20240.01000.01000.01000.01000.01007,500
May 22, 20240.01500.01500.01500.01500.015086,234
May 17, 20240.01000.01000.01000.01000.01001,754
May 16, 20240.01500.01500.01500.01500.0150130,000
May 14, 20240.01500.01500.01000.01000.010046,500
May 13, 20240.01000.01000.01000.01000.010031,171
May 10, 20240.01000.01000.01000.01000.010069,800
May 9, 20240.01500.01500.01500.01500.015050,000
May 7, 20240.01000.01000.01000.01000.010087,600
May 3, 20240.01000.01000.01000.01000.01005,555