Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

China International Capital Corporation Limited (CNICF)

Compare
1.7000
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.70001.70001.70001.70001.7000-
Apr 3, 20251.70001.70001.70001.70001.7000-
Apr 2, 20251.70001.70001.70001.70001.7000-
Apr 1, 20251.70001.70001.70001.70001.7000-
Mar 31, 20251.70001.70001.70001.70001.7000-
Mar 28, 20251.70001.70001.70001.70001.7000-
Mar 27, 20251.70001.70001.70001.70001.7000-
Mar 26, 20251.70001.70001.70001.70001.7000100
Mar 25, 20251.76001.76001.76001.76001.7600-
Mar 24, 20251.76001.76001.76001.76001.7600-
Mar 21, 20251.76001.76001.76001.76001.7600-
Mar 20, 20251.76001.76001.76001.76001.7600-
Mar 19, 20251.76001.76001.76001.76001.7600-
Mar 18, 20251.76001.76001.76001.76001.7600-
Mar 17, 20251.76001.76001.76001.76001.7600-
Mar 14, 20251.76001.76001.76001.76001.7600-
Mar 13, 20251.76001.76001.76001.76001.7600-
Mar 12, 20251.76001.76001.76001.76001.7600-
Mar 11, 20251.76001.76001.76001.76001.7600-
Mar 10, 20251.76001.76001.76001.76001.7600-
Mar 7, 20251.76001.76001.76001.76001.7600-
Mar 6, 20251.76001.76001.76001.76001.7600-
Mar 5, 20251.76001.76001.76001.76001.7600-
Mar 4, 20251.76001.76001.76001.76001.7600-
Mar 3, 20251.76001.76001.76001.76001.7600-
Feb 28, 20251.76001.76001.76001.76001.7600-
Feb 27, 20251.76001.76001.76001.76001.7600-
Feb 26, 20251.76001.76001.76001.76001.7600-
Feb 25, 20251.76001.76001.76001.76001.7600-
Feb 24, 20251.76001.76001.76001.76001.7600-
Feb 21, 20251.76001.76001.76001.76001.7600-
Feb 20, 20251.76001.76001.76001.76001.7600-
Feb 19, 20251.76001.76001.76001.76001.7600-
Feb 18, 20251.76001.76001.76001.76001.7600-
Feb 14, 20251.76001.76001.76001.76001.7600-
Feb 13, 20251.76001.76001.76001.76001.7600-
Feb 12, 20251.76001.76001.76001.76001.7600-
Feb 11, 20251.76001.76001.76001.76001.7600-
Feb 10, 20251.76001.76001.76001.76001.7600-
Feb 7, 20251.76001.76001.76001.76001.7600-
Feb 6, 20251.76001.76001.76001.76001.7600-
Feb 5, 20251.76001.76001.76001.76001.7600-
Feb 4, 20251.76001.76001.76001.76001.7600-
Feb 3, 20251.76001.76001.76001.76001.7600-
Jan 31, 20251.76001.76001.76001.76001.7600-
Jan 30, 20251.76001.76001.76001.76001.7600-
Jan 29, 20251.76001.76001.76001.76001.7600-
Jan 28, 20251.76001.76001.76001.76001.7600-
Jan 27, 20251.76001.76001.76001.76001.7600-
Jan 24, 20251.76001.76001.76001.76001.7600-
Jan 23, 20251.76001.76001.76001.76001.7600-
Jan 22, 20251.76001.76001.76001.76001.7600-
Jan 21, 20251.76001.76001.76001.76001.7600-
Jan 17, 20251.76001.76001.76001.76001.7600-
Jan 16, 20251.76001.76001.76001.76001.7600-
Jan 15, 20251.76001.76001.76001.76001.7600-
Jan 14, 20251.76001.76001.76001.76001.7600100
Jan 13, 20251.23001.23001.23001.23001.2300-
Jan 10, 20251.23001.23001.23001.23001.2300-
Jan 8, 20251.23001.23001.23001.23001.2300-
Jan 7, 20251.23001.23001.23001.23001.2300-
Jan 6, 20251.23001.23001.23001.23001.2300-
Jan 3, 20251.23001.23001.23001.23001.2300-
Jan 2, 20251.23001.23001.23001.23001.2300-
Dec 31, 20241.23001.23001.23001.23001.2300-
Dec 30, 20241.23001.23001.23001.23001.2300-
Dec 27, 20241.23001.23001.23001.23001.2300-
Dec 26, 20241.23001.23001.23001.23001.2300-
Dec 24, 20241.23001.23001.23001.23001.2300-
Dec 23, 20241.23001.23001.23001.23001.2300-
Dec 20, 20241.23001.23001.23001.23001.2300-
Dec 19, 20241.23001.23001.23001.23001.2300-
Dec 18, 20241.23001.23001.23001.23001.2300-
Dec 17, 20241.23001.23001.23001.23001.2300-
Dec 16, 20241.23001.23001.23001.23001.2300-
Dec 13, 20241.23001.23001.23001.23001.2300-
Dec 12, 20241.23001.23001.23001.23001.2300-
Dec 11, 20241.23001.23001.23001.23001.2300-
Dec 10, 20241.23001.23001.23001.23001.2300-
Dec 9, 20241.23001.23001.23001.23001.2300-
Dec 6, 20241.23001.23001.23001.23001.2300-
Dec 5, 20241.23001.23001.23001.23001.2300-
Dec 4, 20241.23001.23001.23001.23001.2300-
Dec 3, 20241.23001.23001.23001.23001.2300-
Dec 2, 20241.23001.23001.23001.23001.2300-
Nov 29, 20241.23001.23001.23001.23001.2300-
Nov 27, 20241.23001.23001.23001.23001.2300-
Nov 26, 20241.23001.23001.23001.23001.2300-
Nov 25, 20241.23001.23001.23001.23001.2300-
Nov 22, 20241.23001.23001.23001.23001.2300-
Nov 21, 20241.23001.23001.23001.23001.2300-
Nov 20, 20241.23001.23001.23001.23001.2300-
Nov 19, 20241.23001.23001.23001.23001.2300-
Nov 18, 20241.23001.23001.23001.23001.2300-
Nov 15, 20241.23001.23001.23001.23001.2300-
Nov 14, 20241.23001.23001.23001.23001.2300-
Nov 13, 20241.23001.23001.23001.23001.2300-
Nov 12, 20241.23001.23001.23001.23001.2300-
Nov 11, 20241.23001.23001.23001.23001.2300-
Nov 8, 20241.23001.23001.23001.23001.2300-
Nov 7, 20241.23001.23001.23001.23001.2300-
Nov 6, 20241.23001.23001.23001.23001.2300-
Nov 5, 20241.23001.23001.23001.23001.2300-
Nov 4, 2024 0.0130 Dividend
Nov 4, 20241.23001.23001.23001.23001.2300-
Nov 1, 20241.23001.23001.23001.23001.2170-
Oct 31, 20241.23001.23001.23001.23001.2170-
Oct 30, 20241.23001.23001.23001.23001.2170-
Oct 29, 20241.23001.23001.23001.23001.2170-
Oct 28, 20241.23001.23001.23001.23001.2170-
Oct 25, 20241.23001.23001.23001.23001.2170-
Oct 24, 20241.23001.23001.23001.23001.2170-
Oct 23, 20241.23001.23001.23001.23001.2170-
Oct 22, 20241.23001.23001.23001.23001.2170-
Oct 21, 20241.23001.23001.23001.23001.2170-
Oct 18, 20241.23001.23001.23001.23001.2170-
Oct 17, 20241.23001.23001.23001.23001.2170-
Oct 16, 20241.23001.23001.23001.23001.2170-
Oct 15, 20241.23001.23001.23001.23001.2170-
Oct 14, 20241.23001.23001.23001.23001.2170-
Oct 11, 20241.23001.23001.23001.23001.2170-
Oct 10, 20241.23001.23001.23001.23001.2170-
Oct 9, 20241.23001.23001.23001.23001.2170-
Oct 8, 20241.23001.23001.23001.23001.2170-
Oct 7, 20241.23001.23001.23001.23001.2170-
Oct 4, 20241.23001.23001.23001.23001.2170-
Oct 3, 20241.23001.23001.23001.23001.217015,200
Oct 2, 20241.23001.23001.23001.23001.2170-
Oct 1, 20241.23001.23001.23001.23001.2170-
Sep 30, 20241.23001.23001.23001.23001.2170-
Sep 27, 20241.23001.23001.23001.23001.2170-
Sep 26, 20241.23001.23001.23001.23001.2170-
Sep 25, 20241.23001.23001.23001.23001.2170-
Sep 24, 20241.23001.23001.23001.23001.2170-
Sep 23, 20241.23001.23001.23001.23001.2170-
Sep 20, 20241.23001.23001.23001.23001.2170-
Sep 19, 20241.23001.23001.23001.23001.2170-
Sep 18, 20241.23001.23001.23001.23001.2170-
Sep 17, 20241.23001.23001.23001.23001.2170-
Sep 16, 20241.23001.23001.23001.23001.2170-
Sep 13, 20241.23001.23001.23001.23001.2170-
Sep 12, 20241.23001.23001.23001.23001.2170-
Sep 11, 20241.23001.23001.23001.23001.2170-
Sep 10, 20241.23001.23001.23001.23001.2170-
Sep 9, 20241.23001.23001.23001.23001.2170-
Sep 6, 20241.23001.23001.23001.23001.2170-
Sep 5, 20241.23001.23001.23001.23001.2170-
Sep 4, 20241.23001.23001.23001.23001.2170-
Sep 3, 20241.23001.23001.23001.23001.2170-
Aug 30, 20241.23001.23001.23001.23001.2170-
Aug 29, 20241.23001.23001.23001.23001.2170-
Aug 28, 20241.23001.23001.23001.23001.2170-
Aug 27, 20241.23001.23001.23001.23001.2170-
Aug 26, 20241.23001.23001.23001.23001.2170-
Aug 23, 20241.23001.23001.23001.23001.2170-
Aug 22, 20241.23001.23001.23001.23001.2170-
Aug 21, 20241.23001.23001.23001.23001.2170-
Aug 20, 20241.23001.23001.23001.23001.2170-
Aug 19, 20241.23001.23001.23001.23001.2170-
Aug 16, 20241.23001.23001.23001.23001.2170-
Aug 15, 20241.23001.23001.23001.23001.217042,400
Aug 14, 20241.23001.23001.23001.23001.217022,000
Aug 13, 20241.23001.23001.23001.23001.2170-
Aug 12, 20241.23001.23001.23001.23001.2170-
Aug 9, 20241.23001.23001.23001.23001.2170-
Aug 8, 20241.23001.23001.23001.23001.2170-
Aug 7, 20241.23001.23001.23001.23001.2170-
Aug 6, 20241.23001.23001.23001.23001.2170-
Aug 5, 20241.23001.23001.23001.23001.2170-
Aug 2, 20241.23001.23001.23001.23001.217032,400
Aug 1, 20241.23001.23001.23001.23001.2170-
Jul 31, 20241.23001.23001.23001.23001.2170-
Jul 30, 20241.23001.23001.23001.23001.2170-
Jul 29, 20241.23001.23001.23001.23001.2170-
Jul 26, 20241.23001.23001.23001.23001.2170-
Jul 25, 20241.23001.23001.23001.23001.2170-
Jul 24, 20241.23001.23001.23001.23001.2170-
Jul 23, 20241.23001.23001.23001.23001.2170-
Jul 22, 20241.23001.23001.23001.23001.2170-
Jul 19, 20241.23001.23001.23001.23001.2170-
Jul 18, 20241.23001.23001.23001.23001.2170-
Jul 17, 20241.23001.23001.23001.23001.2170-
Jul 16, 20241.23001.23001.23001.23001.2170-
Jul 15, 20241.23001.23001.23001.23001.2170-
Jul 12, 20241.23001.23001.23001.23001.2170-
Jul 11, 20241.23001.23001.23001.23001.2170-
Jul 10, 20241.23001.23001.23001.23001.2170-
Jul 9, 20241.23001.23001.23001.23001.2170-
Jul 8, 20241.23001.23001.23001.23001.2170-
Jul 5, 20241.23001.23001.23001.23001.2170-
Jul 3, 2024 0.0250 Dividend
Jul 3, 20241.23001.23001.23001.23001.2170-
Jul 2, 20241.23001.23001.23001.23001.1923-
Jul 1, 20241.23001.23001.23001.23001.1923-
Jun 28, 20241.23001.23001.23001.23001.1923-
Jun 27, 20241.23001.23001.23001.23001.1923-
Jun 26, 20241.23001.23001.23001.23001.1923-
Jun 25, 20241.23001.23001.23001.23001.1923-
Jun 24, 20241.23001.23001.23001.23001.1923-
Jun 21, 20241.23001.23001.23001.23001.1923-
Jun 20, 20241.23001.23001.23001.23001.1923-
Jun 18, 20241.23001.23001.23001.23001.1923-
Jun 17, 20241.23001.23001.23001.23001.1923-
Jun 14, 20241.23001.23001.23001.23001.1923-
Jun 13, 20241.23001.23001.23001.23001.1923152,800
Jun 12, 20241.23001.23001.23001.23001.1923-
Jun 11, 20241.23001.23001.23001.23001.1923-
Jun 10, 20241.23001.23001.23001.23001.1923-
Jun 7, 20241.23001.23001.23001.23001.1923-
Jun 6, 20241.23001.23001.23001.23001.1923-
Jun 5, 20241.23001.23001.23001.23001.1923-
Jun 4, 20241.23001.23001.23001.23001.1923-
Jun 3, 20241.23001.23001.23001.23001.1923-
May 31, 20241.23001.23001.23001.23001.1923-
May 30, 20241.23001.23001.23001.23001.1923-
May 29, 20241.23001.23001.23001.23001.1923100
May 28, 20241.25001.25001.25001.25001.2117-
May 24, 20241.25001.25001.25001.25001.2117-
May 23, 20241.25001.25001.25001.25001.2117-
May 22, 20241.25001.25001.25001.25001.2117-
May 21, 20241.25001.25001.25001.25001.2117-
May 20, 20241.25001.25001.25001.25001.2117-
May 17, 20241.25001.25001.25001.25001.2117-
May 16, 20241.25001.25001.25001.25001.2117-
May 15, 20241.25001.25001.25001.25001.2117-
May 14, 20241.25001.25001.25001.25001.211712,000
May 13, 20241.25001.25001.25001.25001.2117400
May 10, 20241.25001.25001.25001.25001.2117-
May 9, 20241.25001.25001.25001.25001.2117-
May 8, 20241.25001.25001.25001.25001.2117-
May 7, 20241.25001.25001.25001.25001.2117-
May 6, 20241.25001.25001.25001.25001.21172,400
May 3, 20241.26001.26001.26001.26001.2213-
May 2, 20241.26001.26001.26001.26001.2213-
May 1, 20241.26001.26001.26001.26001.2213-
Apr 30, 20241.26001.26001.26001.26001.2213-
Apr 29, 20241.26001.26001.26001.26001.2213-
Apr 26, 20241.20001.26001.20001.26001.2213300
Apr 25, 20241.31001.31001.31001.31001.2698-
Apr 24, 20241.31001.31001.31001.31001.269868,400
Apr 23, 20241.31001.31001.31001.31001.2698-
Apr 22, 20241.31001.31001.31001.31001.2698-
Apr 19, 20241.31001.31001.31001.31001.2698-
Apr 18, 20241.31001.31001.31001.31001.2698-
Apr 17, 20241.31001.31001.31001.31001.2698-
Apr 16, 20241.31001.31001.31001.31001.2698-
Apr 15, 20241.31001.31001.31001.31001.2698-
Apr 12, 20241.31001.31001.31001.31001.2698-
Apr 11, 20241.31001.31001.31001.31001.2698-
Apr 10, 20241.31001.31001.31001.31001.2698-
Apr 9, 20241.31001.31001.31001.31001.2698-
Apr 8, 20241.31001.31001.31001.31001.2698-
Apr 5, 20241.31001.31001.31001.31001.2698-

Related Tickers

BKBLF Magnetic North Acquisition Corp.
0.0507
0.00%
 
AAMTF Armada Mercantile Ltd.
0.2400
0.00%
 
BLVDF GlobalBlock Digital Asset Trading Limited
0.0748
0.00%
 
CCPUF SATO Technologies Corp.
0.0700
-9.68%
 
HUATF Huatai Securities Co., Ltd.
2.3800
0.00%
 
IHLDF Immutable Holdings Inc.
0.0700
-30.00%
 
FNX.AX Finexia Financial Group Limited
0.2750
0.00%
 
COG.AX COG Financial Services Limited
1.1500
-6.88%
 
CBTTF Cathedra Bitcoin Inc.
0.0232
-4.92%
 
OFX.AX OFX Group Limited
1.0350
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.