Vienna - Delayed Quote EUR

CNH Industrial N.V. (CNHI.VI)

Compare
12.20
+0.06
+(0.45%)
As of 3:30:42 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202512.1812.2012.1112.2012.20-
Jan 21, 202511.7912.1511.7912.1512.15-
Jan 20, 202511.8111.8111.6511.8111.81868
Jan 17, 202511.7111.8911.6611.8911.8983
Jan 16, 202511.3811.5211.3211.5211.52-
Jan 15, 202511.2711.4111.2711.4111.41-
Jan 14, 202511.3811.3811.2311.2311.23378
Jan 13, 202511.0011.3210.9411.3211.321,161
Jan 10, 202510.8510.9010.8510.8810.88-
Jan 9, 202510.9110.9110.8610.8610.86763
Jan 8, 202511.0311.0310.8210.8210.82-
Jan 7, 202510.9511.0510.9211.0111.01177
Jan 6, 202510.9511.1610.9211.1311.132,325
Jan 3, 202510.8610.9210.8110.8110.81-
Jan 2, 202510.9810.9810.8110.9510.95950
Dec 30, 202410.8310.8310.7410.7710.771,535
Dec 27, 202410.7210.8210.7010.8110.8114
Dec 23, 202410.7010.7010.6510.6510.65-
Dec 20, 202410.5310.7610.4410.7610.76-
Dec 19, 202410.5810.6910.5810.6410.64315
Dec 18, 202411.0611.0610.9110.9110.912,538
Dec 17, 202411.1211.2611.0711.0711.07-
Dec 16, 202411.2311.2311.1111.1111.11-
Dec 13, 202411.2111.2611.1511.2611.26971
Dec 12, 202411.4411.4911.2011.2011.206,848
Dec 11, 202411.5011.5211.4211.4211.42-
Dec 10, 202411.4811.6111.4411.6111.61-
Dec 9, 202411.3511.6011.3511.6011.60416
Dec 6, 202411.3511.4011.3511.3611.36-
Dec 5, 202411.5911.7211.5611.5611.56-
Dec 4, 202411.7611.7611.5411.5411.54-
Dec 3, 202411.7411.8511.7011.8411.84-
Dec 2, 202411.9111.9311.7711.7711.77-
Nov 29, 202411.7311.9811.7311.9811.9840
Nov 28, 202411.8911.8911.6611.8111.811,824
Nov 27, 202411.7611.8911.7311.8911.891,523
Nov 26, 202411.9611.9611.8011.8411.841,583
Nov 25, 202411.6311.9811.5811.9811.98-
Nov 22, 202411.2211.6010.9711.6011.602,103
Nov 21, 202410.7211.4210.5811.4211.42393
Nov 20, 202410.4610.6710.4410.6710.67971
Nov 19, 202410.3810.4410.2910.4410.44-
Nov 18, 202410.3110.3410.2310.3410.34-
Nov 15, 202410.0310.2110.0210.2110.21-
Nov 14, 202410.0010.199.8910.0910.094,952
Nov 13, 20249.689.719.629.629.62-
Nov 12, 202410.0410.049.859.859.85-
Nov 11, 202410.0210.079.9410.0710.07430
Nov 8, 202410.1710.179.529.849.843,894
Nov 7, 202410.7410.7410.6410.7210.721,836
Nov 6, 202410.4710.9110.4310.7910.793,054
Nov 5, 202410.3310.3510.1610.2010.20-
Nov 4, 202410.4210.4210.3210.3210.32479
Nov 1, 202410.3410.4710.3410.4710.47-
Oct 31, 202410.3310.4210.3310.3710.37-
Oct 30, 202410.4610.5310.2910.4510.451,359
Oct 29, 202410.5210.5310.4410.4910.49512
Oct 28, 202410.4110.5910.4110.5910.59-
Oct 25, 202410.2810.4310.2810.4310.43-
Oct 24, 202410.2410.3110.2310.2610.26-
Oct 23, 202410.1610.2310.1010.2310.23-
Oct 22, 202410.1110.1810.1110.1710.17-
Oct 21, 202410.2710.2710.2310.2310.23-
Oct 18, 202410.2010.3110.2010.2310.23-
Oct 17, 202410.2310.2810.1610.1610.16-
Oct 16, 202410.1010.3110.1010.3110.31-
Oct 15, 202410.3210.3210.1410.2010.20619
Oct 14, 202410.2210.2410.1910.1910.19-
Oct 11, 202410.1610.2810.1310.2810.28-
Oct 10, 202410.1810.1810.1310.1710.17-
Oct 9, 20249.9510.189.9310.1810.18-
Oct 8, 202410.0210.029.989.989.98-
Oct 7, 202410.0210.069.9410.0610.061,671
Oct 4, 20249.8510.029.859.989.98725
Oct 3, 202410.0310.039.899.899.89-
Oct 2, 202410.0310.1010.0310.0910.09-
Oct 1, 20249.9510.029.9310.0210.02-
Sep 30, 202410.1510.159.969.969.96-
Sep 27, 202410.0210.3010.0210.3010.30-
Sep 26, 20249.909.979.909.979.97-
Sep 25, 20249.9910.069.979.979.97-
Sep 24, 20249.7210.149.7210.1110.114,507
Sep 23, 20249.719.719.589.589.58-
Sep 20, 20249.789.789.669.669.66820
Sep 19, 20249.739.849.659.849.843,827
Sep 18, 20249.439.599.409.599.59-
Sep 17, 20249.249.389.249.389.38-
Sep 16, 20249.289.349.229.229.22-
Sep 13, 20249.049.229.049.229.22-
Sep 12, 20249.239.239.069.069.06-
Sep 11, 20249.249.349.159.159.15424
Sep 10, 20249.509.579.249.249.24-
Sep 9, 20249.409.569.329.539.531,049
Sep 6, 20249.119.149.009.109.10-
Sep 5, 20249.099.149.099.099.09-
Sep 4, 20249.099.139.059.059.05151
Sep 3, 20249.359.359.159.159.15-
Sep 2, 20249.259.349.229.349.342,424
Aug 30, 20249.149.249.149.249.24-
Aug 29, 20249.069.159.069.149.14-
Aug 28, 20249.099.099.059.059.05-
Aug 27, 20249.159.159.039.039.03-
Aug 26, 20249.119.159.079.129.12-
Aug 23, 20249.089.179.089.179.17-
Aug 22, 20249.049.139.049.069.06-
Aug 21, 20248.848.958.848.958.951,049
Aug 20, 20249.039.068.828.828.823,147
Aug 19, 20248.909.038.909.039.03-
Aug 16, 20249.099.098.998.998.99-
Aug 15, 20248.819.068.799.069.06-
Aug 14, 20248.718.788.688.758.7583
Aug 13, 20248.728.728.638.638.63-
Aug 12, 20248.858.928.738.738.73-
Aug 9, 20248.988.998.798.798.79-
Aug 8, 20248.819.068.808.968.961,049
Aug 7, 20248.918.988.918.948.94-
Aug 6, 20248.939.068.818.858.852,433
Aug 5, 20248.718.878.588.828.823,283
Aug 2, 20249.309.309.049.049.04-
Aug 1, 20249.689.689.499.499.493,347
Jul 31, 20249.369.769.359.669.663,403
Jul 30, 20249.339.359.099.279.27-
Jul 29, 20249.609.609.399.399.39800
Jul 26, 20249.419.519.359.519.511,049
Jul 25, 20249.129.379.069.379.37283
Jul 24, 20249.249.359.209.249.24280
Jul 23, 20249.459.459.319.319.31-
Jul 22, 20249.589.619.469.469.46-
Jul 19, 20249.649.649.439.439.43-
Jul 18, 20249.739.819.699.819.81-
Jul 17, 20249.669.699.549.699.69998
Jul 16, 20249.399.659.349.659.652,098
Jul 15, 20249.229.259.209.259.25-
Jul 12, 20249.209.279.199.229.22-
Jul 11, 20248.879.108.869.109.10-
Jul 10, 20248.778.838.768.838.83-
Jul 9, 20248.958.958.798.798.7924
Jul 8, 20248.928.968.878.968.96800
Jul 5, 20249.169.188.938.938.931,119
Jul 4, 20249.169.189.139.189.182,152
Jul 3, 20249.059.209.059.209.20-
Jul 2, 20249.159.158.848.998.991,049
Jul 1, 20249.359.359.169.169.16945
Jun 28, 20249.549.549.429.429.423,370
Jun 27, 20249.479.549.479.549.54585
Jun 26, 20249.179.349.179.349.34845
Jun 25, 20249.519.519.229.229.22845
Jun 24, 20249.449.609.449.609.60-
Jun 21, 20249.509.509.479.479.47-
Jun 20, 20249.579.579.469.469.46725
Jun 19, 20249.639.639.519.619.61800
Jun 18, 20249.699.739.699.709.70845
Jun 17, 20249.739.739.599.599.59-
Jun 14, 20249.679.689.679.689.68-
Jun 13, 20249.539.539.539.539.53-
Jun 12, 20249.279.499.279.499.49-
Jun 11, 20249.359.359.319.319.31100
Jun 10, 20249.579.579.329.329.32-
Jun 7, 20249.479.529.479.529.52-
Jun 6, 20249.479.489.479.479.47198
Jun 5, 20249.449.449.369.369.36-
Jun 4, 20249.549.549.419.419.41403
Jun 3, 20249.709.709.629.629.62430
May 31, 20249.829.829.559.559.55-
May 30, 20249.719.879.719.879.87144
May 29, 20249.829.829.619.619.6117
May 28, 20249.869.869.849.849.84-
May 27, 20249.899.989.889.989.981,303
May 24, 20249.909.909.909.909.90-
May 23, 202410.2010.2010.0210.0210.021,573
May 22, 202410.1810.2310.1810.2310.23-
May 21, 202410.4310.4310.2210.2210.22-
May 20, 202410.5110.5110.4810.4810.48-
May 17, 202410.6210.6210.5510.5510.55-
May 16, 202410.8210.8210.6610.6610.66769
May 15, 202410.8210.8510.8210.8510.85-
May 14, 202410.6010.9510.5710.9510.952,400
May 13, 202410.6910.6910.6510.6510.65-
May 10, 2024 0.47 Dividend
May 10, 202410.6910.6910.6510.6510.65-
May 9, 202410.9510.9510.8110.8110.34-
May 8, 202411.0911.0911.0511.0510.57-
May 7, 202410.7710.9710.7710.9710.49-
May 6, 202410.6910.7710.6910.7710.30-
May 3, 202410.8210.8210.6310.6310.1712
May 2, 202410.3110.8110.3110.8110.343,285
Apr 30, 202410.9110.9110.7110.7110.24845
Apr 29, 202410.5710.9010.5710.9010.42-
Apr 26, 202410.6110.6110.4510.4510.0027
Apr 25, 202410.6610.6610.5210.5210.06-
Apr 24, 202410.9010.9010.6610.6610.20137
Apr 23, 202410.8210.9110.8210.8510.37845
Apr 22, 202411.5211.7210.8910.8910.422,460
Apr 19, 202411.6911.6911.5111.5111.002,191
Apr 18, 202411.6311.7011.6311.7011.19-
Apr 17, 202411.8111.8111.7411.7411.23109
Apr 16, 202411.9011.9011.7611.7611.25-
Apr 15, 202411.9311.9511.9311.9511.43-
Apr 12, 202412.1012.1012.0112.0111.49-
Apr 11, 202412.0912.0912.0512.0511.53-
Apr 10, 202411.9812.1111.9812.1111.59592
Apr 9, 202411.7311.9411.7311.9411.43-
Apr 8, 202411.7811.7911.7811.7911.28-
Apr 5, 202411.8811.8811.8311.8311.32-
Apr 4, 202411.9812.0611.9812.0611.53-
Apr 3, 202411.9011.9811.9011.9811.45-
Apr 2, 202411.7011.8511.7011.8511.331
Mar 28, 202411.9511.9811.9511.9811.45-
Mar 27, 202411.5811.8511.5811.8511.33-
Mar 26, 202411.5711.6111.5711.6111.11-
Mar 25, 202411.7811.7811.6511.6511.14-
Mar 22, 202411.7711.8111.7711.8111.30-
Mar 21, 202411.5211.8211.5211.8211.31-
Mar 20, 202411.4111.4811.4111.4810.98-
Mar 19, 202411.3511.4911.3511.4910.99916
Mar 18, 202411.3411.3511.3411.3510.86-
Mar 15, 202411.3511.3511.3311.3310.84-
Mar 14, 202411.2411.4011.2411.4010.90-
Mar 13, 202411.0211.2311.0211.2310.75-
Mar 12, 202410.9711.0010.9711.0010.52-
Mar 11, 202410.7610.9810.7610.9810.50-
Mar 8, 202410.7710.7710.7210.7210.25-
Mar 7, 202410.6810.7010.6810.7010.24-
Mar 6, 202410.9110.9110.7010.7010.23-
Mar 5, 202410.7911.0310.7311.0310.55800
Mar 4, 202411.0611.0610.7310.7310.27-
Mar 1, 202411.0011.0310.9511.0310.551,992
Feb 29, 202411.0011.0010.9010.9010.43-
Feb 28, 202411.0411.0511.0411.0510.56-
Feb 27, 202411.1011.1011.0311.0310.55-
Feb 26, 202411.1711.1911.0911.0910.601,664
Feb 23, 202411.0211.2210.9911.2210.73100
Feb 22, 202411.3011.3011.0911.0910.61-
Feb 21, 202410.9411.1810.9411.1810.69916
Feb 20, 202411.2211.2310.8710.8710.40187
Feb 19, 202411.2411.2411.0311.1210.645,404
Feb 16, 202411.5411.5411.2911.2910.80-
Feb 15, 202411.6111.6111.5211.5611.062,037
Feb 14, 202411.0711.6110.9911.5511.044,349
Feb 13, 202411.4911.4911.0511.0510.56-
Feb 12, 202411.1711.3611.1711.3610.87-
Feb 9, 202411.3111.3111.1611.1610.68916
Feb 8, 202411.4411.4411.3511.3510.86-
Feb 7, 202411.5211.6111.4911.4910.99492
Feb 6, 202411.2311.4811.2311.4810.982,748
Feb 5, 202411.3011.3211.2411.2410.761,476
Feb 2, 202411.2711.2811.2111.2810.79916
Feb 1, 202411.1111.2011.1111.2010.72-
Jan 31, 202411.1211.1211.1011.1010.62185
Jan 30, 202411.0611.1911.0311.1910.70160
Jan 29, 202410.9911.0610.9911.0610.57-
Jan 26, 202410.9811.0410.9811.0410.56-
Jan 25, 202410.9110.9510.9110.9510.48-
Jan 24, 202410.9010.9310.8910.9310.45916
Jan 23, 202410.8010.8310.8010.8310.36-
Jan 22, 202410.6410.8510.5810.8310.362,637

Related Tickers

EYX.BE EXOR NV
90.70
-0.22%
 
EXXRF Exor N.V.
96.61
+0.55%
 
EYX.DE Exor N.V.
91.50
+0.16%
 
ALG Alamo Group Inc.
184.78
-0.19%
 
LNN Lindsay Corporation
135.32
+0.06%
 
IVG.MI Iveco Group N.V.
10.71
+1.28%
 
WNC Wabash National Corporation
16.19
+2.54%
 
REVG REV Group, Inc.
35.21
-1.03%
 
AGCO AGCO Corporation
103.41
+0.27%
 
CAT Caterpillar Inc.
395.60
-0.69%