At close: December 20 at 4:00:03 PM EST
After hours: 7:54:12 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH250117C00010000 | 12/20/2024 7:41 PM | 10 | 1.40 | 1.15 | 1.40 | -0.10 | -6.67% | 1 | 124 | 58.59% |
| CNH250117C00012500 | 12/20/2024 8:32 PM | 12.5 | 0.07 | 0.00 | 0.10 | 0.02 | 40.00% | 3 | 471 | 39.84% |
| CNH250117C00015000 | 12/10/2024 6:46 PM | 15 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 267 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH250117P00007500 | 11/29/2024 4:22 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 12 | 77.34% |
| CNH250117P00010000 | 12/20/2024 6:50 PM | 10 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 15 | 112 | 39.65% |
| CNH250117P00012500 | 12/20/2024 7:30 PM | 12.5 | 1.26 | 1.20 | 1.50 | -0.14 | -10.00% | 18 | 358 | 44.92% |
Related Tickers
AGCO AGCO Corporation
93.50
+3.26%
DE Deere & Company
432.49
+1.37%
TEX Terex Corporation
45.07
-0.29%
OSK Oshkosh Corporation
93.84
-0.37%
PCAR PACCAR Inc
105.32
+0.78%
LNN Lindsay Corporation
122.61
-0.39%
IVG.MI Iveco Group N.V.
9.27
-1.32%
MTW The Manitowoc Company, Inc.
8.63
-1.60%
KUBTY Kubota Corporation
58.86
+0.67%
TWI Titan International, Inc.
6.95
-1.14%