NYSE - Delayed Quote USD
CNH Industrial N.V. (CNH)
12.76
-0.20
(-1.54%)
At close: May 23 at 4:00:02 PM EDT
12.45
-0.31
(-2.43%)
After hours: May 23 at 7:13:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH250620C00002500 | 5/20/2025 1:15 PM | 2.5 | 11.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CNH250620C00005000 | 5/20/2025 12:33 PM | 5 | 8.77 | 7.60 | 8.10 | 0.00 | 0.00% | 1 | 3 | 204.69% |
| CNH250620C00007500 | 5/20/2025 11:49 AM | 7.5 | 6.20 | 5.10 | 5.60 | 0.00 | 0.00% | 301 | 27 | 125.00% |
| CNH250620C00010000 | 5/20/2025 1:15 PM | 10 | 2.85 | 2.55 | 3.20 | -0.75 | -20.83% | 2 | 402 | 71.09% |
| CNH250620C00012500 | 5/23/2025 11:34 AM | 12.5 | 0.65 | 0.55 | 0.70 | -0.01 | -1.52% | 21 | 3,613 | 40.23% |
| CNH250620C00015000 | 5/23/2025 11:31 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3,105 | 40.23% |
| CNH250620C00017500 | 4/9/2025 2:27 PM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 232 | 59.38% |
| CNH250620C00020000 | 2/18/2025 9:38 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH250620P00007500 | 5/9/2025 3:37 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 180 | 98.44% |
| CNH250620P00010000 | 5/21/2025 2:55 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 620 | 1,409 | 50.00% |
| CNH250620P00012500 | 5/23/2025 2:03 PM | 12.5 | 0.31 | 0.25 | 0.40 | 0.07 | 29.17% | 6 | 764 | 37.31% |
| CNH250620P00015000 | 5/21/2025 10:05 AM | 15 | 2.00 | 2.00 | 2.40 | 0.00 | 0.00% | 4 | 42 | 55.47% |
| CNH250620P00017500 | 12/3/2024 1:04 PM | 17.5 | 5.30 | 6.30 | 6.60 | 0.00 | 0.00% | 1 | 1 | 220.12% |
| CNH250620P00022500 | 2/20/2025 12:36 PM | 22.5 | 9.30 | 10.00 | 10.50 | 0.00 | 0.00% | - | 4 | 178.32% |
| CNH250620P00025000 | 3/11/2025 2:41 PM | 25 | 12.00 | 13.30 | 13.90 | 0.00 | 0.00% | - | 11 | 275.98% |
Related Tickers
AGCO AGCO Corporation
100.48
-2.09%
TEX Terex Corporation
44.61
-2.68%
LNN Lindsay Corporation
137.98
+0.66%
PCAR PACCAR Inc
93.24
-1.16%
DE Deere & Company
510.06
-1.08%
IVG.MI Iveco Group N.V.
17.22
+3.36%
HY Hyster-Yale, Inc.
39.59
-2.34%
KUBTY Kubota Corporation
54.66
-0.83%
MTW The Manitowoc Company, Inc.
10.33
-2.18%
CMCO Columbus McKinnon Corporation
16.42
-0.67%