NasdaqCM - Nasdaq Real Time Price USD

CN Energy Group. Inc. (CNEY)

Compare
0.3559 +0.0409 (+13.66%)
As of 11:44:21 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 0.3217 0.3699 0.3044 0.3559 0.3559 986,380
Dec 31, 2024 0.3500 0.3600 0.3030 0.3150 0.3150 2,036,600
Dec 30, 2024 0.3200 0.3570 0.3000 0.3440 0.3440 1,768,900
Dec 27, 2024 0.3230 0.3300 0.3020 0.3200 0.3200 1,033,700
Dec 26, 2024 0.3100 0.3200 0.2910 0.3160 0.3160 376,500
Dec 24, 2024 0.3200 0.3230 0.2750 0.3100 0.3100 758,500
Dec 23, 2024 0.2800 0.3170 0.2710 0.3150 0.3150 1,977,300
Dec 20, 2024 0.2850 0.2930 0.2700 0.2770 0.2770 676,700
Dec 19, 2024 0.2700 0.2890 0.2680 0.2780 0.2780 499,700
Dec 18, 2024 0.2820 0.2910 0.2690 0.2740 0.2740 699,700
Dec 17, 2024 0.3020 0.3020 0.2800 0.2900 0.2900 413,000
Dec 16, 2024 0.3190 0.3190 0.2750 0.2840 0.2840 1,199,100
Dec 13, 2024 0.3210 0.3370 0.3110 0.3210 0.3210 414,500
Dec 12, 2024 0.3350 0.3550 0.3230 0.3400 0.3400 649,500
Dec 11, 2024 0.3410 0.3500 0.3280 0.3380 0.3380 715,200
Dec 10, 2024 0.3580 0.3890 0.3450 0.3550 0.3550 1,756,800
Dec 9, 2024 0.3400 0.4100 0.3340 0.3730 0.3730 5,831,800
Dec 6, 2024 0.3500 0.3790 0.3350 0.3520 0.3520 2,160,200
Dec 5, 2024 0.4500 0.4710 0.3400 0.3520 0.3520 7,158,200
Dec 4, 2024 0.7900 0.8650 0.5100 0.5110 0.5110 164,128,400
Dec 3, 2024 0.3400 0.3400 0.3150 0.3160 0.3160 2,657,800
Dec 2, 2024 0.3480 0.3560 0.3300 0.3320 0.3320 210,600
Nov 29, 2024 0.3690 0.3770 0.3310 0.3320 0.3320 227,900
Nov 27, 2024 0.3890 0.4100 0.3570 0.3600 0.3600 457,200
Nov 26, 2024 0.3400 0.3770 0.3370 0.3770 0.3770 225,300
Nov 25, 2024 0.3300 0.3530 0.3210 0.3400 0.3400 137,000
Nov 22, 2024 0.3150 0.3400 0.3110 0.3300 0.3300 129,200
Nov 21, 2024 0.3110 0.3400 0.3110 0.3290 0.3290 147,100
Nov 20, 2024 0.3300 0.3400 0.3100 0.3170 0.3170 159,400
Nov 19, 2024 0.3220 0.3500 0.3030 0.3400 0.3400 256,600
Nov 18, 2024 0.3500 0.3600 0.3250 0.3340 0.3340 249,800
Nov 15, 2024 0.3700 0.3900 0.3420 0.3500 0.3500 135,900
Nov 14, 2024 0.3620 0.3790 0.3500 0.3770 0.3770 188,800
Nov 13, 2024 0.3850 0.4030 0.3680 0.3700 0.3700 164,900
Nov 12, 2024 0.3820 0.4200 0.3720 0.3850 0.3850 216,000
Nov 11, 2024 0.4150 0.4200 0.3810 0.4020 0.4020 120,600
Nov 8, 2024 0.4540 0.4550 0.4090 0.4140 0.4140 276,800
Nov 7, 2024 0.4130 0.4800 0.4130 0.4500 0.4500 324,900
Nov 6, 2024 0.4500 0.4710 0.3950 0.4100 0.4100 373,800
Nov 5, 2024 0.4800 0.4900 0.4590 0.4620 0.4620 133,200
Nov 4, 2024 0.4800 0.4980 0.4400 0.4600 0.4600 491,100
Nov 1, 2024 0.5180 0.5200 0.4900 0.4970 0.4970 502,300
Oct 31, 2024 0.5040 0.7000 0.4880 0.5570 0.5570 5,399,100
Oct 30, 2024 0.5200 0.5200 0.4940 0.5040 0.5040 218,000
Oct 29, 2024 0.5600 0.5600 0.5210 0.5300 0.5300 193,700
Oct 28, 2024 0.5200 0.5700 0.5200 0.5600 0.5600 364,600
Oct 25, 2024 0.5200 0.5500 0.5110 0.5170 0.5170 380,600
Oct 24, 2024 0.5480 0.5700 0.5400 0.5500 0.5500 361,700
Oct 23, 2024 0.6100 0.6170 0.5510 0.5840 0.5840 660,900
Oct 22, 2024 0.6550 0.6550 0.6150 0.6290 0.6290 293,700
Oct 21, 2024 0.6670 0.6670 0.6150 0.6560 0.6560 496,100
Oct 18, 2024 0.6550 0.6750 0.6450 0.6500 0.6500 591,000
Oct 17, 2024 0.6570 0.6690 0.6300 0.6420 0.6420 487,700
Oct 16, 2024 0.6390 0.6690 0.6200 0.6630 0.6630 794,200
Oct 15, 2024 0.7000 0.7000 0.5990 0.6010 0.6010 1,026,200
Oct 14, 2024 0.6400 0.7500 0.6400 0.7200 0.7200 908,800
Oct 11, 2024 0.6350 0.7100 0.6350 0.7000 0.7000 1,606,100
Oct 10, 2024 0.7230 0.7300 0.6120 0.7100 0.7100 27,042,800
Oct 9, 2024 0.6000 0.6100 0.4950 0.5270 0.5270 1,018,200
Oct 8, 2024 0.6870 0.6890 0.6030 0.6180 0.6180 871,800
Oct 7, 2024 0.7240 0.7580 0.7000 0.7020 0.7020 899,700
Oct 4, 2024 0.7530 0.7730 0.7200 0.7300 0.7300 696,900
Oct 3, 2024 0.7880 0.8350 0.7500 0.7600 0.7600 1,164,500
Oct 2, 2024 0.8110 0.8460 0.7050 0.8000 0.8000 2,278,200
Oct 1, 2024 0.7700 0.7900 0.6750 0.7700 0.7700 3,809,100
Sep 30, 2024 0.9600 1.1100 0.7610 0.8400 0.8400 19,442,400
Sep 27, 2024 1.0300 1.2700 0.8840 0.9600 0.9600 223,134,100
Sep 26, 2024 0.4360 0.8300 0.4360 0.5800 0.5800 105,606,400
Sep 25, 2024 0.3540 0.5240 0.3540 0.4150 0.4150 7,796,200
Sep 24, 2024 0.3500 0.4100 0.3240 0.3540 0.3540 1,478,100
Sep 23, 2024 0.3540 0.3580 0.3220 0.3500 0.3500 640,600
Sep 20, 2024 0.3780 0.3900 0.3420 0.3500 0.3500 1,098,500
Sep 19, 2024 0.3740 0.4100 0.3740 0.3900 0.3900 919,900
Sep 18, 2024 0.3890 0.4590 0.3820 0.3980 0.3980 2,403,100
Sep 17, 2024 0.4320 0.5200 0.3910 0.3910 0.3910 3,266,100
Sep 16, 2024 0.4480 0.7300 0.4000 0.4760 0.4760 27,703,300
Sep 13, 2024 0.5570 0.6180 0.4170 0.4500 0.4500 5,091,100
Sep 12, 2024 0.9760 1.0600 0.6400 0.6900 0.6900 17,157,000
Sep 11, 2024 0.6900 1.6000 0.6900 1.3900 1.3900 347,476,100
Sep 10, 2024 0.2800 0.2980 0.2700 0.2980 0.2980 134,000
Sep 9, 2024 0.2880 0.2990 0.2550 0.2870 0.2870 136,800
Sep 6, 2024 0.2960 0.3000 0.2890 0.2940 0.2940 48,500
Sep 5, 2024 0.2920 0.3000 0.2910 0.2960 0.2960 16,800
Sep 4, 2024 0.2990 0.3000 0.2900 0.3000 0.3000 51,900
Sep 3, 2024 0.2940 0.3090 0.2920 0.2990 0.2990 29,000
Aug 30, 2024 0.3150 0.3190 0.2900 0.2930 0.2930 21,900
Aug 29, 2024 0.3240 0.3240 0.3010 0.3010 0.3010 36,200
Aug 28, 2024 0.3340 0.3340 0.3010 0.3030 0.3030 25,600
Aug 27, 2024 0.3250 0.3440 0.3030 0.3380 0.3380 41,800
Aug 26, 2024 0.3220 0.3300 0.3010 0.3260 0.3260 44,900
Aug 23, 2024 0.3010 0.3300 0.2900 0.3260 0.3260 160,200
Aug 22, 2024 0.3310 0.3400 0.2920 0.3010 0.3010 138,800
Aug 21, 2024 0.3390 0.3410 0.3120 0.3360 0.3360 42,200
Aug 20, 2024 0.2900 0.3600 0.2900 0.3410 0.3410 328,900
Aug 19, 2024 0.3350 0.3350 0.2810 0.2990 0.2990 144,700
Aug 16, 2024 0.3270 0.3390 0.3200 0.3330 0.3330 26,200
Aug 15, 2024 0.3200 0.3500 0.3100 0.3170 0.3170 23,500
Aug 14, 2024 0.3200 0.3220 0.3000 0.3200 0.3200 45,300
Aug 13, 2024 0.3090 0.3350 0.3090 0.3300 0.3300 35,200
Aug 12, 2024 0.2900 0.3260 0.2850 0.3090 0.3090 88,700
Aug 9, 2024 0.2910 0.2920 0.2800 0.2800 0.2800 8,700
Aug 8, 2024 0.2840 0.2940 0.2800 0.2860 0.2860 20,200
Aug 7, 2024 0.3000 0.3050 0.2840 0.2840 0.2840 16,900
Aug 6, 2024 0.3040 0.3220 0.2950 0.3000 0.3000 38,900
Aug 5, 2024 0.3080 0.3230 0.2880 0.3100 0.3100 131,300
Aug 2, 2024 0.3020 0.3250 0.3010 0.3110 0.3110 37,600
Aug 1, 2024 0.3590 0.3620 0.3400 0.3500 0.3500 30,600
Jul 31, 2024 0.2710 0.3680 0.2710 0.3550 0.3550 178,300
Jul 30, 2024 0.3660 0.3700 0.3350 0.3640 0.3640 99,900
Jul 29, 2024 0.3900 0.3900 0.3280 0.3500 0.3500 506,600
Jul 26, 2024 0.3870 0.4000 0.3750 0.3900 0.3900 180,800
Jul 25, 2024 0.4710 0.4710 0.3760 0.3990 0.3990 778,800
Jul 24, 2024 0.5000 0.8030 0.4110 0.4900 0.4900 6,116,600
Jul 23, 2024 0.5010 0.5010 0.4610 0.4980 0.4980 78,900
Jul 22, 2024 0.4700 0.4800 0.4520 0.4800 0.4800 60,900
Jul 19, 2024 0.4900 0.4900 0.4500 0.4600 0.4600 49,500
Jul 18, 2024 0.5010 0.5390 0.4730 0.4780 0.4780 99,400
Jul 17, 2024 0.5190 0.5350 0.5000 0.5010 0.5010 156,300
Jul 16, 2024 0.5140 0.5390 0.5120 0.5300 0.5300 48,300
Jul 15, 2024 0.5160 0.5800 0.5150 0.5300 0.5300 197,500
Jul 12, 2024 0.4900 0.5450 0.4800 0.5250 0.5250 134,100
Jul 11, 2024 0.5280 0.5280 0.4620 0.4900 0.4900 148,700
Jul 10, 2024 0.4450 0.5900 0.4450 0.5150 0.5150 576,900
Jul 9, 2024 0.4370 0.4560 0.4360 0.4450 0.4450 65,400
Jul 8, 2024 0.4430 0.4460 0.4380 0.4380 0.4380 48,700
Jul 5, 2024 0.4500 0.4500 0.4410 0.4430 0.4430 7,000
Jul 3, 2024 0.4500 0.4510 0.4420 0.4470 0.4470 30,900
Jul 2, 2024 0.4640 0.4640 0.4420 0.4510 0.4510 44,800
Jul 1, 2024 0.4880 0.4990 0.4540 0.4640 0.4640 78,100
Jun 28, 2024 0.4610 0.5080 0.4420 0.4830 0.4830 27,900
Jun 27, 2024 0.4830 0.5100 0.4700 0.4930 0.4930 34,700
Jun 26, 2024 0.4610 0.4930 0.4610 0.4800 0.4800 29,200
Jun 25, 2024 0.4880 0.4970 0.4510 0.4690 0.4690 15,500
Jun 24, 2024 0.4530 0.4790 0.4300 0.4600 0.4600 69,700
Jun 21, 2024 0.4340 0.4600 0.4200 0.4400 0.4400 83,600
Jun 20, 2024 0.4670 0.4710 0.4500 0.4630 0.4630 72,200
Jun 18, 2024 0.4890 0.4890 0.4400 0.4700 0.4700 24,200
Jun 17, 2024 0.4900 0.4900 0.4450 0.4880 0.4880 81,700
Jun 14, 2024 0.5130 0.5540 0.4500 0.4860 0.4860 95,100
Jun 13, 2024 0.4890 0.5400 0.4600 0.5180 0.5180 111,300
Jun 12, 2024 0.4780 0.4790 0.4500 0.4600 0.4600 46,200
Jun 11, 2024 0.4450 0.4770 0.4360 0.4620 0.4620 36,800
Jun 10, 2024 0.4300 0.4880 0.4100 0.4430 0.4430 66,300
Jun 7, 2024 0.5070 0.5070 0.4500 0.4600 0.4600 148,900
Jun 6, 2024 0.5200 0.5350 0.4810 0.4900 0.4900 191,300
Jun 5, 2024 0.5700 0.5760 0.5200 0.5250 0.5250 308,900
Jun 4, 2024 0.5110 0.6000 0.5110 0.5760 0.5760 300,700
Jun 3, 2024 0.5300 0.5400 0.5150 0.5290 0.5290 46,700
May 31, 2024 0.5010 0.5410 0.5010 0.5230 0.5230 48,300
May 30, 2024 0.5060 0.5600 0.4820 0.5600 0.5600 79,600
May 29, 2024 0.6270 0.6270 0.4700 0.5370 0.5370 417,500
May 28, 2024 0.6700 0.6700 0.6040 0.6220 0.6220 164,300
May 24, 2024 0.6600 0.6790 0.6530 0.6530 0.6530 49,600
May 23, 2024 0.7760 0.7760 0.6600 0.6610 0.6610 191,400
May 22, 2024 0.7590 0.8270 0.7340 0.8000 0.8000 444,400
May 21, 2024 0.7680 0.8600 0.7530 0.7800 0.7800 854,600
May 20, 2024 0.8490 1.1100 0.7300 0.8500 0.8500 13,193,400
May 17, 2024 0.6800 0.7200 0.6650 0.6650 0.6650 119,900
May 16, 2024 0.6900 0.7110 0.6650 0.6700 0.6700 29,100
May 15, 2024 0.7100 0.7100 0.6400 0.6790 0.6790 64,200
May 14, 2024 0.6800 0.7100 0.6280 0.7090 0.7090 67,800
May 13, 2024 0.7050 0.7100 0.6700 0.6800 0.6800 32,600
May 10, 2024 0.7430 0.7450 0.6910 0.7050 0.7050 70,800
May 9, 2024 0.7500 0.7990 0.7400 0.7990 0.7990 20,500
May 8, 2024 0.7260 0.8050 0.7260 0.7400 0.7400 16,700
May 7, 2024 0.8600 0.8800 0.7700 0.7880 0.7880 14,600
May 6, 2024 0.7750 0.8730 0.7300 0.8730 0.8730 56,700
May 3, 2024 0.7500 0.7960 0.7200 0.7200 0.7200 25,600
May 2, 2024 0.8190 0.8190 0.7470 0.7820 0.7820 15,700
May 1, 2024 0.7960 0.8400 0.7700 0.7850 0.7850 11,900
Apr 30, 2024 0.7700 0.8000 0.7700 0.7700 0.7700 4,400
Apr 29, 2024 0.7100 0.8000 0.7100 0.7930 0.7930 24,200
Apr 26, 2024 0.7800 0.8000 0.7500 0.7870 0.7870 21,000
Apr 25, 2024 0.7970 0.8000 0.7400 0.7730 0.7730 22,600
Apr 24, 2024 0.7500 0.7990 0.7500 0.7810 0.7810 34,000
Apr 23, 2024 0.7190 0.7800 0.7190 0.7500 0.7500 18,700
Apr 22, 2024 0.7280 0.7400 0.7070 0.7200 0.7200 17,300
Apr 19, 2024 0.7300 0.7670 0.6890 0.7100 0.7100 40,300
Apr 18, 2024 0.7480 0.7760 0.7100 0.7500 0.7500 39,700
Apr 17, 2024 0.6900 0.7500 0.6660 0.7350 0.7350 95,200
Apr 16, 2024 0.8800 0.9200 0.6850 0.7100 0.7100 315,400
Apr 15, 2024 1.0500 1.1000 0.8500 0.9300 0.9300 303,400
Apr 12, 2024 0.9900 1.4300 0.9750 1.1400 1.1400 3,111,700
Apr 11, 2024 1.1400 1.1600 0.9900 1.0180 1.0180 188,000
Apr 10, 2024 1.1200 1.2800 1.0600 1.1000 1.1000 211,500
Apr 9, 2024 1.2600 1.2600 1.1200 1.1500 1.1500 51,300
Apr 8, 2024 1.2400 1.3000 1.2000 1.2600 1.2600 103,700
Apr 5, 2024 1.2350 1.2400 1.1600 1.2300 1.2300 66,900
Apr 4, 2024 1.1400 1.2700 1.1400 1.2300 1.2300 69,800
Apr 3, 2024 1.1700 1.1700 1.1000 1.1600 1.1600 47,100
Apr 2, 2024 1.0900 1.2200 1.0500 1.1600 1.1600 174,800
Apr 1, 2024 1.0700 1.1500 1.0300 1.1200 1.1200 41,800
Mar 28, 2024 1.0600 1.1300 1.0000 1.0600 1.0600 60,600
Mar 27, 2024 0.9890 1.0500 0.9700 1.0100 1.0100 30,100
Mar 26, 2024 1.0100 1.0300 0.9800 1.0000 1.0000 72,400
Mar 25, 2024 1.0400 1.0400 0.9500 1.0300 1.0300 44,300
Mar 22, 2024 1.0600 1.0910 1.0200 1.0500 1.0500 30,200
Mar 21, 2024 1.0500 1.0900 1.0500 1.0800 1.0800 29,400
Mar 20, 2024 1.0700 1.0900 1.0500 1.0700 1.0700 33,700
Mar 19, 2024 1.1200 1.1840 1.0220 1.0700 1.0700 42,600
Mar 18, 2024 1.1200 1.2100 1.1200 1.1200 1.1200 27,700
Mar 15, 2024 1.1200 1.2300 1.1200 1.1500 1.1500 26,800
Mar 14, 2024 1.2300 1.2300 1.1300 1.1500 1.1500 59,100
Mar 13, 2024 1.2400 1.2600 1.2000 1.2400 1.2400 28,800
Mar 12, 2024 1.2800 1.2990 1.2300 1.2400 1.2400 34,400
Mar 11, 2024 1.3000 1.3400 1.2800 1.2800 1.2800 58,800
Mar 8, 2024 1.2900 1.3400 1.2600 1.3000 1.3000 45,000
Mar 7, 2024 1.2900 1.2900 1.2450 1.2500 1.2500 58,400
Mar 6, 2024 1.2800 1.3100 1.2500 1.2800 1.2800 51,800
Mar 5, 2024 1.2500 1.3070 1.2100 1.2700 1.2700 85,500
Mar 4, 2024 1.3600 1.3600 1.2600 1.2900 1.2900 72,700
Mar 1, 2024 1.3600 1.3600 1.2600 1.3250 1.3250 145,900
Feb 29, 2024 1.4100 1.4200 1.3200 1.3500 1.3500 97,500
Feb 28, 2024 1.4600 1.5000 1.4100 1.4200 1.4200 79,900
Feb 27, 2024 1.4200 1.5300 1.3800 1.4700 1.4700 177,500
Feb 26, 2024 1.4300 1.5400 1.4300 1.4400 1.4400 133,700
Feb 23, 2024 1.4600 1.5500 1.4100 1.4900 1.4900 241,500
Feb 22, 2024 1.4500 1.6000 1.4200 1.5800 1.5800 451,200
Feb 21, 2024 1.5300 1.7800 1.3600 1.6000 1.6000 16,234,200
Feb 20, 2024 1.3800 1.3900 1.3200 1.3300 1.3300 116,200
Feb 16, 2024 1.4000 1.5000 1.3200 1.4010 1.4010 326,500
Feb 15, 2024 1.2700 1.5500 1.2700 1.5500 1.5500 554,300
Feb 14, 2024 1.5300 1.7200 1.2800 1.3300 1.3300 5,377,500
Feb 13, 2024 1.2610 1.4700 1.2610 1.3700 1.3700 125,700
Feb 12, 2024 1.3400 1.3700 1.2100 1.2450 1.2450 161,000
Feb 9, 2024 1.3300 1.3870 1.2500 1.2600 1.2600 49,600
Feb 8, 2024 1.5100 1.5100 1.3300 1.3700 1.3700 103,500
Feb 7, 2024 1.4300 1.4500 1.3320 1.3600 1.3600 37,600
Feb 6, 2024 1.4700 1.5200 1.4100 1.4100 1.4100 75,400
Feb 5, 2024 1.3700 1.4580 1.3600 1.4300 1.4300 19,400
Feb 2, 2024 1.5000 1.5600 1.3500 1.4100 1.4100 136,700
Feb 1, 2024 1.4210 1.5000 1.3400 1.4600 1.4600 30,300
Jan 31, 2024 1.3300 1.5700 1.3300 1.4000 1.4000 35,700
Jan 30, 2024 1.4100 1.4100 1.3300 1.3400 1.3400 30,900
Jan 29, 2024 1.3700 1.5050 1.3600 1.4200 1.4200 53,400
Jan 26, 2024 1.4300 1.4720 1.3310 1.4000 1.4000 38,400
Jan 25, 2024 1.5000 1.5000 1.4400 1.4500 1.4500 32,800
Jan 24, 2024 1.6300 1.6800 1.4700 1.5000 1.5000 163,000
Jan 23, 2024 1.7900 1.9800 1.5860 1.6000 1.6000 251,200
Jan 22, 2024 1.6000 1.8900 1.5800 1.8300 1.8300 166,100
Jan 19, 2024 1:30 Stock Splits
Jan 19, 2024 1.4700 1.6000 1.2500 1.6000 1.6000 327,700
Jan 18, 2024 1.7700 1.7700 1.5000 1.5600 1.5600 175,790
Jan 17, 2024 2.0400 2.0400 1.5600 1.6500 1.6500 227,357
Jan 16, 2024 1.6500 1.6500 1.5600 1.5600 1.5600 79,590
Jan 12, 2024 1.6200 1.7100 1.5000 1.6500 1.6500 69,990
Jan 11, 2024 1.5900 1.6500 1.5000 1.5300 1.5300 52,577
Jan 10, 2024 1.5600 1.5900 1.4100 1.5900 1.5900 71,707
Jan 9, 2024 1.8000 1.8000 1.4100 1.5600 1.5600 118,403
Jan 8, 2024 1.6500 1.7700 1.6200 1.6800 1.6800 129,457
Jan 5, 2024 1.8000 1.8600 1.6800 1.7100 1.7100 141,693
Jan 4, 2024 1.8000 1.8900 1.6800 1.8300 1.8300 79,530
Jan 3, 2024 1.7400 1.9500 1.6800 1.8300 1.8300 83,887
Jan 2, 2024 1.8600 1.8900 1.6800 1.8000 1.8000 119,813

Related Tickers

BGLC BioNexus Gene Lab Corp.
0.4469
+60.01%
 
FEAM 5E Advanced Materials, Inc.
0.6900
+7.81%
 
LOOP Loop Industries, Inc.
1.1602
-3.32%
 
CRKN Crown Electrokinetics Corp.
0.1318
-7.31%
 
SNES SenesTech, Inc.
3.3616
+1.56%
 
KWR Quaker Chemical Corporation
138.33
-1.73%
 
LWLG Lightwave Logic, Inc.
2.4050
+14.52%
 
DTZZF Dotz Nano Limited
0.0720
+2.86%
 
DNMR Danimer Scientific, Inc.
4.1300
-12.50%
 
WD1.DU WD-40 Co
234.00
+2.63%