Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

VanEck China New Economy ETF (CNEW.AX)

6.65
+0.02
+(0.30%)
At close: 3:54:20 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.726.726.616.656.6557,042
Apr 17, 20256.536.696.536.636.6350,096
Apr 16, 20256.646.656.476.536.5388,420
Apr 15, 20256.736.736.646.656.6511,793
Apr 14, 20256.806.806.706.726.7252,567
Apr 11, 20256.656.816.636.816.8163,437
Apr 10, 20256.856.856.606.716.71156,578
Apr 9, 20256.516.806.266.806.80363,934
Apr 8, 20256.406.566.306.416.41163,425
Apr 7, 20256.706.846.316.456.45856,760
Apr 4, 20256.886.956.876.916.91427,471
Apr 3, 20257.057.086.916.926.9289,196
Apr 2, 20257.247.257.157.167.1624,626
Apr 1, 20257.147.287.137.207.2051,959
Mar 31, 20257.127.127.017.037.0335,040
Mar 28, 20257.147.207.087.157.1557,634
Mar 27, 20257.147.167.087.147.1423,629
Mar 26, 20257.147.147.097.097.0925,205
Mar 25, 20257.187.187.097.117.1120,445
Mar 24, 20257.207.207.107.157.1540,702
Mar 21, 20257.247.267.117.137.1364,415
Mar 20, 20257.287.287.217.257.2543,995
Mar 19, 20257.317.317.237.267.2631,975
Mar 18, 20257.287.327.227.227.2230,208
Mar 17, 20257.357.387.287.287.2858,698
Mar 14, 20257.147.357.147.287.2896,921
Mar 13, 20257.287.307.087.087.0856,007
Mar 12, 20257.157.257.157.237.2328,475
Mar 11, 20257.117.177.027.157.1570,363
Mar 10, 20257.137.177.087.117.1150,494
Mar 7, 20257.127.187.117.177.1755,334
Mar 6, 20257.097.147.057.127.1274,577
Mar 5, 20257.077.127.057.057.05135,781
Mar 4, 20257.117.147.027.127.1271,081
Mar 3, 20257.207.207.087.147.1481,296
Feb 28, 20257.177.217.137.137.13109,656
Feb 27, 20257.157.207.117.137.13150,902
Feb 26, 20257.117.117.057.087.0833,210
Feb 25, 20257.077.117.027.107.1046,716
Feb 24, 20257.127.197.077.087.08121,580
Feb 21, 20256.957.136.957.117.11175,978
Feb 20, 20256.997.096.956.956.95157,211
Feb 19, 20257.007.006.916.936.9356,773
Feb 18, 20257.077.077.007.047.0423,319
Feb 17, 20257.017.076.997.017.0177,644
Feb 14, 20257.027.026.956.996.9957,361
Feb 13, 20257.067.147.027.057.0560,646
Feb 12, 20257.047.056.977.027.0250,953
Feb 11, 20257.057.087.027.057.0551,867
Feb 10, 20257.137.136.966.966.96139,409
Feb 7, 20256.937.076.907.017.0173,377
Feb 6, 20256.846.916.826.906.9066,427
Feb 5, 20257.157.156.836.846.84188,898
Feb 4, 20257.057.137.017.107.10147,140
Feb 3, 20257.127.126.916.966.96142,930
Jan 31, 20257.107.287.057.197.19228,301
Jan 30, 20257.127.137.037.077.0714,390
Jan 29, 20257.067.107.027.097.0961,095
Jan 28, 20257.007.096.977.027.0229,274
Jan 24, 20256.927.086.926.966.9672,046
Jan 23, 20256.957.096.956.996.99181,704
Jan 22, 20257.047.096.956.966.9623,347
Jan 21, 20257.077.146.997.047.0489,942
Jan 20, 20256.977.096.977.077.0743,589
Jan 17, 20256.816.956.806.916.9178,207
Jan 16, 20256.876.916.806.806.8099,598
Jan 15, 20256.916.916.826.826.8256,620
Jan 14, 20256.986.986.636.796.7961,704
Jan 13, 20256.766.766.656.696.6910,176
Jan 10, 20256.796.806.696.696.6951,209
Jan 9, 20256.686.836.686.796.7976,899
Jan 8, 20256.766.766.556.566.5650,923
Jan 7, 20256.666.676.586.606.6092,693
Jan 6, 20256.756.766.586.666.6682,180
Jan 3, 20256.976.976.776.786.7857,539
Jan 2, 20257.017.136.916.926.92122,420
Dec 31, 20247.087.087.007.007.00187,990
Dec 30, 20247.167.167.057.087.0815,919
Dec 27, 20246.957.166.917.167.1642,766
Dec 24, 20246.977.006.977.007.009,800
Dec 23, 20247.017.126.986.986.9839,552
Dec 20, 20246.977.136.977.137.1331,272
Dec 19, 20246.886.976.866.946.9486,293
Dec 18, 20246.866.926.856.916.9141,639
Dec 17, 20246.996.996.846.856.8546,173
Dec 16, 20247.117.116.956.966.96137,954
Dec 13, 20247.057.147.057.097.0954,241
Dec 12, 20247.147.147.007.107.10108,569
Dec 11, 20246.937.076.937.077.0783,025
Dec 10, 20247.167.346.967.017.01386,542
Dec 9, 20246.896.926.836.856.8531,523
Dec 6, 20246.756.916.756.896.8967,875
Dec 5, 20246.776.786.636.756.7550,598
Dec 4, 20246.816.836.766.796.7966,568
Dec 3, 20246.826.836.786.806.8049,914
Dec 2, 20246.696.816.696.816.8143,588
Nov 29, 20246.586.786.556.756.7567,743
Nov 28, 20246.596.696.586.596.591,124,915
Nov 27, 20246.536.566.406.546.5437,237
Nov 26, 20246.476.566.466.496.4966,176
Nov 25, 20246.536.566.426.466.46159,133
Nov 22, 20246.706.736.616.616.6141,367
Nov 21, 20246.696.746.556.706.7042,938
Nov 20, 20246.586.726.586.706.7076,721
Nov 19, 20246.656.656.536.576.57102,239
Nov 18, 20246.746.746.586.696.6990,890
Nov 15, 20246.916.916.796.806.8075,357
Nov 14, 20246.807.006.806.956.95112,281
Nov 13, 20246.996.996.856.896.8997,679
Nov 12, 20246.937.056.867.017.01123,595
Nov 11, 20246.676.906.586.886.88189,622
Nov 8, 20246.957.106.806.826.82218,788
Nov 7, 20246.686.856.676.816.81161,535
Nov 6, 20246.726.846.726.736.7386,898
Nov 5, 20246.636.806.636.806.8075,304
Nov 4, 20246.566.646.476.616.6153,837
Nov 1, 20246.546.626.506.576.57111,475
Oct 31, 20246.566.606.516.546.5437,642
Oct 30, 20246.716.716.536.536.53117,407
Oct 29, 20246.746.816.686.706.70103,549
Oct 28, 20246.646.756.606.706.70150,708
Oct 25, 20246.536.666.496.666.6678,838
Oct 24, 20246.606.606.546.546.5475,916
Oct 23, 20246.656.656.556.616.6180,982
Oct 22, 20246.556.626.456.606.6076,472
Oct 21, 20246.396.556.386.556.55193,003
Oct 18, 20246.186.286.056.256.2581,193
Oct 17, 20246.236.266.166.206.20122,200
Oct 16, 20246.276.296.106.216.21304,435
Oct 15, 20246.396.446.326.356.35293,243
Oct 14, 20246.436.496.206.386.38212,548
Oct 11, 20246.686.686.336.436.43500,916
Oct 10, 20246.886.886.526.766.76418,809
Oct 9, 20247.347.346.506.796.79884,507
Oct 8, 20248.008.406.807.277.271,102,679
Oct 7, 20247.708.207.707.847.84707,571
Oct 4, 20247.397.567.227.557.55479,080
Oct 3, 20247.297.717.227.357.35482,049
Oct 2, 20246.657.286.657.147.14520,284
Oct 1, 20246.706.736.506.506.50181,971
Sep 30, 20246.156.676.026.676.67389,189
Sep 27, 20245.786.045.715.865.86564,649
Sep 26, 20245.415.555.355.555.5561,058
Sep 25, 20245.425.495.345.395.39200,214
Sep 24, 20245.125.295.065.285.2889,186
Sep 23, 20245.125.175.115.125.1241,707
Sep 20, 20245.205.205.115.115.1156,624
Sep 19, 20245.085.215.085.185.18112,905
Sep 18, 20245.145.145.065.125.1273,814
Sep 17, 20245.135.155.115.155.1523,888
Sep 16, 20245.125.145.115.125.1242,382
Sep 13, 20245.195.205.145.155.1545,058
Sep 12, 20245.265.285.225.235.239,984
Sep 11, 20245.225.305.225.285.2840,438
Sep 10, 20245.255.255.175.205.2047,538
Sep 9, 20245.265.265.215.215.2119,455
Sep 6, 20245.305.365.255.255.2554,823
Sep 5, 20245.305.355.305.345.348,462
Sep 4, 20245.335.355.305.335.3327,911
Sep 3, 20245.205.315.205.315.3168,336
Sep 2, 20245.455.455.265.265.2613,633
Aug 30, 20245.375.415.375.405.408,255
Aug 29, 20245.105.235.105.225.22121,745
Aug 28, 20245.135.145.095.105.1041,624
Aug 27, 20245.175.175.135.145.1473,552
Aug 26, 20245.155.175.125.155.1536,816
Aug 23, 20245.205.225.175.205.2048,873
Aug 22, 20245.235.245.195.195.1928,376
Aug 21, 20245.305.305.225.255.2530,378
Aug 20, 20245.375.385.255.255.2596,158
Aug 19, 20245.415.415.385.405.4013,799
Aug 16, 20245.595.595.395.435.4318,628
Aug 15, 20245.435.495.405.425.4239,433
Aug 14, 20245.485.505.435.445.4433,370
Aug 13, 20245.505.505.455.475.4727,313
Aug 12, 20245.535.545.485.515.5119,148
Aug 9, 20245.625.625.515.535.5378,110
Aug 8, 20245.555.635.525.615.6156,912
Aug 7, 20245.565.575.495.555.5544,555
Aug 6, 20245.555.605.525.535.53158,309
Aug 5, 20245.535.695.535.595.5937,445
Aug 2, 20245.575.585.525.545.5427,278
Aug 1, 20245.615.665.555.555.5535,451
Jul 31, 20245.335.665.335.655.6532,650
Jul 30, 20245.375.375.305.335.3363,294
Jul 29, 20245.425.445.375.395.3944,704
Jul 26, 20245.415.465.385.435.4365,033
Jul 25, 20245.365.445.325.395.3935,471
Jul 24, 20245.465.465.365.365.3662,401
Jul 23, 20245.615.615.465.465.46104,471
Jul 22, 20245.575.605.555.555.5548,670
Jul 19, 20245.545.605.535.585.5823,860
Jul 18, 20245.525.555.465.535.5370,289
Jul 17, 20245.565.565.475.535.5340,507
Jul 16, 20245.545.555.495.535.5326,761
Jul 15, 20245.645.655.515.535.5330,787
Jul 12, 20245.595.685.595.645.6429,234
Jul 11, 20245.565.655.535.645.6477,022
Jul 10, 20245.545.585.515.545.5478,295
Jul 9, 20245.465.535.395.535.53144,589
Jul 8, 20245.565.565.455.465.4669,543
Jul 5, 20245.565.565.435.565.5669,854
Jul 4, 20245.715.715.515.535.5366,026
Jul 3, 20245.755.755.645.665.6652,380
Jul 2, 20245.795.835.745.765.7638,365
Jul 1, 2024 0.12 Dividend
Jul 1, 20245.995.995.705.815.8170,021
Jun 28, 20245.885.985.875.945.8236,062
Jun 27, 20245.996.015.875.885.76113,697
Jun 26, 20245.925.955.815.955.8338,922
Jun 25, 20245.975.975.895.915.7939,213
Jun 24, 20246.096.135.995.995.87251,251
Jun 21, 20246.096.116.056.075.9577,360
Jun 20, 20246.186.196.106.115.9956,440
Jun 19, 20246.296.306.176.206.0758,664
Jun 18, 20246.306.326.256.256.12130,170
Jun 17, 20246.296.346.296.326.1966,470
Jun 14, 20246.336.336.256.286.1561,525
Jun 13, 20246.336.366.296.336.2079,106
Jun 12, 20246.356.396.346.386.2589,308
Jun 11, 20246.326.406.296.386.2556,447
Jun 7, 20246.386.386.266.306.1714,048
Jun 6, 20246.446.466.356.356.2228,085
Jun 5, 20246.556.556.476.476.3426,679
Jun 4, 20246.446.486.396.446.3143,263
Jun 3, 20246.566.566.456.466.3337,436
May 31, 20246.516.556.496.496.3642,006
May 30, 20246.516.566.496.546.4133,956
May 29, 20246.506.526.466.496.3642,211
May 28, 20246.596.596.496.506.3759,769
May 27, 20246.606.606.496.556.4227,119
May 24, 20246.576.676.576.626.4934,099
May 23, 20246.706.726.576.576.4492,001
May 22, 20246.786.786.646.676.5485,034
May 21, 20246.726.766.696.746.6036,440
May 20, 20246.666.736.666.696.5557,100
May 17, 20246.746.756.646.666.53154,294
May 16, 20246.806.806.726.746.6127,298
May 15, 20246.906.906.806.806.6630,972
May 14, 20246.866.916.856.906.7635,059
May 13, 20246.916.916.846.896.7526,274
May 10, 20246.956.956.886.926.7820,499
May 9, 20246.866.986.866.966.8243,122
May 8, 20246.946.956.896.906.7617,631
May 7, 20246.946.956.896.956.8125,306
May 6, 20246.946.946.796.926.7899,065
May 3, 20246.956.966.896.936.79100,679
May 2, 20246.826.896.796.896.7533,699
May 1, 20246.876.876.826.846.7037,578
Apr 30, 20246.786.876.776.876.7347,039
Apr 29, 20246.726.786.686.766.6228,871
Apr 26, 20246.656.706.606.606.4734,298
Apr 24, 20246.666.676.566.656.5227,037
Apr 23, 20246.756.756.666.666.532,760
Apr 22, 20246.676.776.676.776.6373,316

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%