OTC Markets OTCPK - Delayed Quote USD

Canadian Banc Corp. (CNDCF)

Compare
8.43 0.00 (0.00%)
At close: December 18 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 8.43 8.43 8.43 8.43 8.43 -
Dec 17, 2024 8.43 8.43 8.43 8.43 8.43 -
Dec 16, 2024 8.43 8.43 8.43 8.43 8.43 -
Dec 13, 2024 8.43 8.43 8.43 8.43 8.43 202
Dec 12, 2024 8.45 8.45 8.45 8.45 8.45 -
Dec 11, 2024 8.45 8.45 8.45 8.45 8.45 -
Dec 10, 2024 8.45 8.45 8.45 8.45 8.45 816
Dec 9, 2024 8.70 8.70 8.70 8.70 8.70 -
Dec 6, 2024 8.70 8.70 8.70 8.70 8.70 100
Dec 5, 2024 8.54 8.54 8.54 8.54 8.54 -
Dec 4, 2024 8.54 8.54 8.54 8.54 8.54 -
Dec 3, 2024 8.54 8.54 8.54 8.54 8.54 -
Dec 2, 2024 8.54 8.54 8.54 8.54 8.54 -
Nov 29, 2024 0.14 Dividend
Nov 29, 2024 8.54 8.54 8.54 8.54 8.54 -
Nov 27, 2024 8.54 8.54 8.54 8.54 8.40 -
Nov 26, 2024 8.54 8.54 8.54 8.54 8.40 -
Nov 25, 2024 8.54 8.54 8.54 8.54 8.40 -
Nov 22, 2024 8.54 8.54 8.54 8.54 8.40 100
Nov 21, 2024 8.32 8.32 8.32 8.32 8.18 -
Nov 20, 2024 8.32 8.32 8.32 8.32 8.18 -
Nov 19, 2024 8.32 8.32 8.32 8.32 8.18 -
Nov 18, 2024 8.32 8.32 8.32 8.32 8.18 -
Nov 15, 2024 8.32 8.32 8.32 8.32 8.18 -
Nov 14, 2024 8.32 8.32 8.32 8.32 8.18 300
Nov 13, 2024 8.31 8.31 8.31 8.31 8.17 350
Nov 12, 2024 8.00 8.00 8.00 8.00 7.86 -
Nov 11, 2024 8.00 8.00 8.00 8.00 7.86 -
Nov 8, 2024 8.00 8.00 8.00 8.00 7.86 -
Nov 7, 2024 8.00 8.00 8.00 8.00 7.86 -
Nov 6, 2024 8.00 8.00 8.00 8.00 7.86 -
Nov 5, 2024 8.00 8.00 8.00 8.00 7.86 -
Nov 4, 2024 8.00 8.00 8.00 8.00 7.86 174
Nov 1, 2024 8.31 8.31 8.31 8.31 8.17 -
Oct 31, 2024 0.14 Dividend
Oct 31, 2024 8.31 8.31 8.31 8.31 8.17 -
Oct 30, 2024 8.31 8.31 8.31 8.31 8.03 -
Oct 29, 2024 8.31 8.31 8.31 8.31 8.03 -
Oct 28, 2024 8.31 8.31 8.31 8.31 8.03 174
Oct 25, 2024 8.34 8.34 8.34 8.34 8.06 400
Oct 24, 2024 8.36 8.36 8.36 8.36 8.08 -
Oct 23, 2024 8.36 8.36 8.36 8.36 8.08 -
Oct 22, 2024 8.36 8.36 8.36 8.36 8.08 100
Oct 21, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 18, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 17, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 16, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 15, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 14, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 11, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 10, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 9, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 8, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 7, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 4, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 3, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 2, 2024 8.54 8.54 8.54 8.54 8.25 -
Oct 1, 2024 8.54 8.54 8.54 8.54 8.25 -
Sep 30, 2024 8.54 8.54 8.54 8.54 8.25 -
Sep 27, 2024 0.14 Dividend
Sep 27, 2024 8.54 8.54 8.54 8.54 8.25 -
Sep 26, 2024 8.54 8.54 8.54 8.54 8.12 100
Sep 25, 2024 8.12 8.12 8.12 8.12 7.72 -
Sep 24, 2024 8.12 8.12 8.12 8.12 7.72 -
Sep 23, 2024 8.12 8.12 8.12 8.12 7.72 -
Sep 20, 2024 8.12 8.12 8.12 8.12 7.72 -
Sep 19, 2024 8.12 8.12 8.12 8.12 7.72 300
Sep 18, 2024 8.25 8.25 8.25 8.25 7.84 -
Sep 17, 2024 8.25 8.25 8.25 8.25 7.84 -
Sep 16, 2024 8.25 8.25 8.25 8.25 7.84 137
Sep 13, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 12, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 11, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 10, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 9, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 6, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 5, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 4, 2024 8.10 8.10 8.10 8.10 7.70 -
Sep 3, 2024 8.10 8.10 8.10 8.10 7.70 4,200
Aug 30, 2024 0.14 Dividend
Aug 30, 2024 8.10 8.10 8.10 8.10 7.70 -
Aug 29, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 28, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 27, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 26, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 23, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 22, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 21, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 20, 2024 8.10 8.10 8.10 8.10 7.56 -
Aug 19, 2024 8.10 8.10 8.10 8.10 7.56 500
Aug 16, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 15, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 14, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 13, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 12, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 9, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 8, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 7, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 6, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 5, 2024 7.82 7.82 7.82 7.82 7.31 -
Aug 2, 2024 7.90 7.90 7.82 7.82 7.31 1,528
Aug 1, 2024 8.00 8.00 8.00 8.00 7.47 -
Jul 31, 2024 0.14 Dividend
Jul 31, 2024 8.00 8.00 8.00 8.00 7.47 -
Jul 30, 2024 8.00 8.00 8.00 8.00 7.35 -
Jul 29, 2024 8.00 8.00 8.00 8.00 7.35 -
Jul 26, 2024 8.00 8.00 8.00 8.00 7.35 -
Jul 25, 2024 8.00 8.00 8.00 8.00 7.35 100
Jul 24, 2024 8.11 8.11 8.11 8.11 7.45 -
Jul 23, 2024 8.11 8.11 8.11 8.11 7.45 -
Jul 22, 2024 8.11 8.11 8.11 8.11 7.45 -
Jul 19, 2024 8.11 8.11 8.11 8.11 7.45 -
Jul 18, 2024 8.11 8.11 8.11 8.11 7.45 100
Jul 17, 2024 7.90 7.90 7.90 7.90 7.26 -
Jul 16, 2024 7.90 7.90 7.90 7.90 7.26 -
Jul 15, 2024 7.90 7.90 7.90 7.90 7.26 -
Jul 12, 2024 7.90 7.90 7.90 7.90 7.26 -
Jul 11, 2024 7.90 7.90 7.90 7.90 7.26 -
Jul 10, 2024 7.90 7.90 7.90 7.90 7.26 120
Jul 9, 2024 7.90 7.90 7.90 7.90 7.26 -
Jul 8, 2024 7.90 7.90 7.90 7.90 7.26 -
Jul 5, 2024 7.90 7.90 7.90 7.90 7.26 150
Jul 3, 2024 7.76 7.76 7.76 7.76 7.13 -
Jul 2, 2024 7.76 7.76 7.76 7.76 7.13 999
Jul 1, 2024 7.80 7.80 7.80 7.80 7.16 -
Jun 28, 2024 0.14 Dividend
Jun 28, 2024 7.80 7.80 7.80 7.80 7.16 -
Jun 27, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 26, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 25, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 24, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 21, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 20, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 18, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 17, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 14, 2024 7.80 7.80 7.80 7.80 7.04 -
Jun 13, 2024 7.80 7.80 7.80 7.80 7.04 200
Jun 12, 2024 8.22 8.22 8.22 8.22 7.41 -
Jun 11, 2024 8.22 8.22 8.22 8.22 7.41 -
Jun 10, 2024 8.22 8.22 8.22 8.22 7.41 -
Jun 7, 2024 8.22 8.22 8.22 8.22 7.41 -
Jun 6, 2024 8.22 8.22 8.22 8.22 7.41 -
Jun 5, 2024 8.22 8.22 8.22 8.22 7.41 -
Jun 4, 2024 8.22 8.22 8.22 8.22 7.41 -
Jun 3, 2024 8.22 8.22 8.22 8.22 7.41 -
May 31, 2024 0.14 Dividend
May 31, 2024 8.22 8.22 8.22 8.22 7.41 -
May 30, 2024 8.22 8.22 8.22 8.22 7.29 -
May 29, 2024 8.22 8.22 8.22 8.22 7.29 -
May 28, 2024 8.22 8.22 8.22 8.22 7.29 -
May 24, 2024 8.22 8.22 8.22 8.22 7.29 -
May 23, 2024 8.22 8.22 8.22 8.22 7.29 375
May 22, 2024 8.13 8.13 8.13 8.13 7.21 -
May 21, 2024 8.13 8.13 8.13 8.13 7.21 -
May 20, 2024 8.13 8.13 8.13 8.13 7.21 -
May 17, 2024 8.13 8.13 8.13 8.13 7.21 -
May 16, 2024 8.13 8.13 8.13 8.13 7.21 -
May 15, 2024 8.13 8.13 8.13 8.13 7.21 100
May 14, 2024 7.97 7.97 7.97 7.97 7.07 204
May 13, 2024 7.91 7.91 7.91 7.91 7.02 619
May 10, 2024 7.70 7.70 7.70 7.70 6.83 -
May 9, 2024 7.70 7.70 7.70 7.70 6.83 -
May 8, 2024 7.70 7.70 7.70 7.70 6.83 -
May 7, 2024 7.70 7.70 7.70 7.70 6.83 -
May 6, 2024 7.70 7.70 7.70 7.70 6.83 -
May 3, 2024 7.70 7.70 7.70 7.70 6.83 -
May 2, 2024 7.70 7.70 7.70 7.70 6.83 -
May 1, 2024 7.70 7.70 7.70 7.70 6.83 -
Apr 30, 2024 7.70 7.70 7.70 7.70 6.83 -
Apr 29, 2024 0.13 Dividend
Apr 29, 2024 7.70 7.70 7.70 7.70 6.83 -
Apr 26, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 25, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 24, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 23, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 22, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 19, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 18, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 17, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 16, 2024 7.70 7.70 7.70 7.70 6.71 -
Apr 15, 2024 7.70 7.70 7.70 7.70 6.71 2,000
Apr 12, 2024 7.74 7.91 7.74 7.91 6.89 200
Apr 11, 2024 7.76 7.76 7.76 7.76 6.77 -
Apr 10, 2024 7.76 7.76 7.76 7.76 6.77 -
Apr 9, 2024 7.76 7.76 7.76 7.76 6.77 -
Apr 8, 2024 7.76 7.76 7.76 7.76 6.77 -
Apr 5, 2024 7.76 7.76 7.76 7.76 6.77 -
Apr 4, 2024 7.76 7.76 7.76 7.76 6.77 -
Apr 3, 2024 7.76 7.76 7.76 7.76 6.77 105
Apr 2, 2024 7.91 7.91 7.91 7.91 6.89 -
Apr 1, 2024 7.91 7.91 7.91 7.91 6.89 -
Mar 28, 2024 7.91 7.91 7.91 7.91 6.89 -
Mar 27, 2024 0.13 Dividend
Mar 27, 2024 7.91 7.91 7.91 7.91 6.89 -
Mar 26, 2024 7.91 7.91 7.91 7.91 6.78 -
Mar 25, 2024 7.91 7.91 7.91 7.91 6.78 -
Mar 22, 2024 7.91 7.91 7.91 7.91 6.78 100
Mar 21, 2024 7.91 7.91 7.91 7.91 6.78 100
Mar 20, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 19, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 18, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 15, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 14, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 13, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 12, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 11, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 8, 2024 7.70 7.70 7.70 7.70 6.60 100
Mar 7, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 6, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 5, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 4, 2024 7.70 7.70 7.70 7.70 6.60 -
Mar 1, 2024 7.70 7.70 7.70 7.70 6.60 -
Feb 29, 2024 7.70 7.70 7.70 7.70 6.60 -
Feb 28, 2024 0.13 Dividend
Feb 28, 2024 7.70 7.70 7.70 7.70 6.60 -
Feb 27, 2024 7.70 7.70 7.70 7.70 6.49 300
Feb 26, 2024 7.74 7.74 7.73 7.73 6.52 706
Feb 23, 2024 7.70 7.70 7.70 7.70 6.49 100
Feb 22, 2024 7.62 7.62 7.62 7.62 6.42 -
Feb 21, 2024 7.62 7.62 7.62 7.62 6.42 100
Feb 20, 2024 7.68 7.68 7.68 7.68 6.47 450
Feb 16, 2024 7.68 7.68 7.68 7.68 6.47 -
Feb 15, 2024 7.68 7.68 7.68 7.68 6.47 177
Feb 14, 2024 7.66 7.66 7.66 7.66 6.46 -
Feb 13, 2024 7.66 7.66 7.66 7.66 6.46 -
Feb 12, 2024 7.66 7.66 7.66 7.66 6.46 -
Feb 9, 2024 7.66 7.66 7.66 7.66 6.46 -
Feb 8, 2024 7.66 7.66 7.66 7.66 6.46 102
Feb 7, 2024 7.89 7.89 7.89 7.89 6.65 -
Feb 6, 2024 7.89 7.89 7.89 7.89 6.65 -
Feb 5, 2024 7.89 7.89 7.89 7.89 6.65 -
Feb 2, 2024 7.89 7.89 7.89 7.89 6.65 -
Feb 1, 2024 7.89 7.89 7.89 7.89 6.65 -
Jan 31, 2024 7.89 7.89 7.89 7.89 6.65 -
Jan 30, 2024 0.13 Dividend
Jan 30, 2024 7.89 7.89 7.89 7.89 6.65 266
Jan 29, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 26, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 25, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 24, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 23, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 22, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 19, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 18, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 17, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 16, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 12, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 11, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 10, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 9, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 8, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 5, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 4, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 3, 2024 7.46 7.46 7.46 7.46 6.18 -
Jan 2, 2024 7.46 7.46 7.46 7.46 6.18 -
Dec 29, 2023 7.46 7.46 7.46 7.46 6.18 -
Dec 28, 2023 0.12 Dividend
Dec 28, 2023 7.46 7.46 7.46 7.46 6.18 -
Dec 27, 2023 7.46 7.46 7.46 7.46 6.08 -
Dec 26, 2023 7.46 7.46 7.46 7.46 6.08 -
Dec 22, 2023 7.46 7.46 7.46 7.46 6.08 -
Dec 21, 2023 7.46 7.46 7.46 7.46 6.08 -
Dec 20, 2023 7.46 7.46 7.46 7.46 6.08 -
Dec 19, 2023 7.46 7.46 7.46 7.46 6.08 -

Related Tickers

SBC.TO Brompton Split Banc Corp.
9.78
-2.49%
 
LCS.TO Brompton Lifeco Split Corp.
8.39
-5.41%
 
DF.TO Dividend 15 Split Corp. II
6.13
-1.92%
 
ILUS Ilustrato Pictures International Inc.
0.0020
-13.04%
 
LBS.TO Life & Banc Split Corp.
8.62
-4.54%
 
GDV.TO Global Dividend Growth Split Corp.
11.57
-2.12%
 
INVE-B.ST Investor AB (publ)
296.20
+0.25%
 
AD-UN.TO Alaris Equity Partners Income Trust
18.53
-2.32%
 
DGS.TO Dividend Growth Split Corp.
6.96
-2.66%
 
DFN.TO Dividend 15 Split Corp.
6.09
-3.18%