OTC Markets OTCPK - Delayed Quote USD

Canadian Banc Corp. (CNDCF)

Compare
7.65
0.00
(0.00%)
As of April 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20257.657.657.657.657.65400
Apr 7, 20257.657.657.657.657.65-
Apr 4, 20257.657.657.657.657.65-
Apr 3, 20257.657.657.657.657.65-
Apr 2, 20257.657.657.657.657.65-
Apr 1, 20257.657.657.657.657.65-
Mar 31, 2025 0.10 Dividend
Mar 31, 20257.657.657.657.657.65400
Mar 28, 20257.627.627.627.627.47-
Mar 27, 20257.627.627.627.627.47-
Mar 26, 20257.627.627.627.627.47-
Mar 25, 20257.627.627.627.627.47-
Mar 24, 20257.627.627.627.627.47-
Mar 21, 20257.627.627.627.627.47-
Mar 20, 20257.627.627.627.627.47-
Mar 19, 20257.627.627.627.627.47-
Mar 18, 20257.627.627.627.627.47-
Mar 17, 20257.627.627.627.627.47-
Mar 14, 20257.627.627.627.627.47-
Mar 13, 20257.627.627.627.627.47600
Mar 12, 20257.627.627.627.627.47-
Mar 11, 20257.627.627.627.627.47-
Mar 10, 20258.008.007.627.627.473,268
Mar 7, 20257.317.317.317.317.17-
Mar 6, 20257.317.317.317.317.17-
Mar 5, 20257.317.317.317.317.17-
Mar 4, 20257.317.317.317.317.17132
Mar 3, 20256.496.496.496.496.37-
Feb 28, 2025 0.11 Dividend
Feb 28, 20256.496.496.496.496.37-
Feb 27, 20256.496.496.496.496.22-
Feb 26, 20256.496.496.496.496.22-
Feb 25, 20256.496.496.496.496.22-
Feb 24, 20256.496.496.496.496.22-
Feb 21, 20256.496.496.496.496.22-
Feb 20, 20256.496.496.496.496.22-
Feb 19, 20256.496.496.496.496.22-
Feb 18, 20256.496.496.496.496.22-
Feb 14, 20256.496.496.496.496.22-
Feb 13, 20256.496.496.496.496.22-
Feb 12, 20256.496.496.496.496.22-
Feb 11, 20256.496.496.496.496.22-
Feb 10, 20256.496.496.496.496.22-
Feb 7, 20256.496.496.496.496.22-
Feb 6, 20256.496.496.496.496.22-
Feb 5, 20256.496.496.496.496.22-
Feb 4, 20256.496.496.496.496.22-
Feb 3, 20256.796.796.496.496.222,101
Jan 31, 2025 0.10 Dividend
Jan 31, 20257.757.757.757.757.43-
Jan 30, 20257.757.757.757.757.29-
Jan 29, 20257.757.757.757.757.29-
Jan 28, 20257.757.757.757.757.29-
Jan 27, 20257.757.757.757.757.29-
Jan 24, 20257.757.757.757.757.29-
Jan 23, 20257.757.757.757.757.29-
Jan 22, 20257.757.757.757.757.29-
Jan 21, 20257.757.757.757.757.29-
Jan 17, 20257.757.757.757.757.29-
Jan 16, 20257.757.757.757.757.29-
Jan 15, 20257.757.757.757.757.29-
Jan 14, 20257.757.757.757.757.29-
Jan 13, 20257.757.757.757.757.29-
Jan 10, 20257.757.757.757.757.29-
Jan 8, 20257.757.757.757.757.29-
Jan 7, 20257.757.757.757.757.29-
Jan 6, 20257.757.757.757.757.29-
Jan 3, 20257.757.757.757.757.29-
Jan 2, 20257.757.757.757.757.29-
Dec 31, 2024 0.11 Dividend
Dec 31, 20247.757.757.757.757.29-
Dec 30, 20247.757.757.757.757.15-
Dec 27, 20247.757.757.757.757.15-
Dec 26, 20247.757.757.757.757.15-
Dec 24, 20247.757.757.757.757.15-
Dec 23, 20247.757.757.757.757.15-
Dec 20, 20247.757.757.757.757.15-
Dec 19, 20248.008.007.757.757.15401
Dec 18, 20248.438.438.438.437.77-
Dec 17, 20248.438.438.438.437.77-
Dec 16, 20248.438.438.438.437.77-
Dec 13, 20248.438.438.438.437.77202
Dec 12, 20248.458.458.458.457.79-
Dec 11, 20248.458.458.458.457.79-
Dec 10, 20248.458.458.458.457.79816
Dec 9, 20248.708.708.708.708.02-
Dec 6, 20248.708.708.708.708.02100
Dec 5, 20248.548.548.548.547.87-
Dec 4, 20248.548.548.548.547.87-
Dec 3, 20248.548.548.548.547.87-
Dec 2, 20248.548.548.548.547.87-
Nov 29, 2024 0.10 Dividend
Nov 29, 20248.548.548.548.547.87-
Nov 27, 20248.548.548.548.547.74-
Nov 26, 20248.548.548.548.547.74-
Nov 25, 20248.548.548.548.547.74-
Nov 22, 20248.548.548.548.547.74100
Nov 21, 20248.328.328.328.327.54-
Nov 20, 20248.328.328.328.327.54-
Nov 19, 20248.328.328.328.327.54-
Nov 18, 20248.328.328.328.327.54-
Nov 15, 20248.328.328.328.327.54-
Nov 14, 20248.328.328.328.327.54300
Nov 13, 20248.318.318.318.317.53350
Nov 12, 20248.008.008.008.007.25-
Nov 11, 20248.008.008.008.007.25-
Nov 8, 20248.008.008.008.007.25-
Nov 7, 20248.008.008.008.007.25-
Nov 6, 20248.008.008.008.007.25-
Nov 5, 20248.008.008.008.007.25-
Nov 4, 20248.008.008.008.007.25174
Nov 1, 20248.318.318.318.317.54-
Oct 31, 2024 0.10 Dividend
Oct 31, 20248.318.318.318.317.54-
Oct 30, 20248.318.318.318.317.41-
Oct 29, 20248.318.318.318.317.41-
Oct 28, 20248.318.318.318.317.41174
Oct 25, 20248.348.348.348.347.43400
Oct 24, 20248.368.368.368.367.45-
Oct 23, 20248.368.368.368.367.45-
Oct 22, 20248.368.368.368.367.45100
Oct 21, 20248.548.548.548.547.61-
Oct 18, 20248.548.548.548.547.61-
Oct 17, 20248.548.548.548.547.61-
Oct 16, 20248.548.548.548.547.61-
Oct 15, 20248.548.548.548.547.61-
Oct 14, 20248.548.548.548.547.61-
Oct 11, 20248.548.548.548.547.61-
Oct 10, 20248.548.548.548.547.61-
Oct 9, 20248.548.548.548.547.61-
Oct 8, 20248.548.548.548.547.61-
Oct 7, 20248.548.548.548.547.61-
Oct 4, 20248.548.548.548.547.61-
Oct 3, 20248.548.548.548.547.61-
Oct 2, 20248.548.548.548.547.61-
Oct 1, 20248.548.548.548.547.61-
Sep 30, 20248.548.548.548.547.61-
Sep 27, 2024 0.10 Dividend
Sep 27, 20248.548.548.548.547.61-
Sep 26, 20248.548.548.548.547.48100
Sep 25, 20248.128.128.128.127.12-
Sep 24, 20248.128.128.128.127.12-
Sep 23, 20248.128.128.128.127.12-
Sep 20, 20248.128.128.128.127.12-
Sep 19, 20248.128.128.128.127.12300
Sep 18, 20248.258.258.258.257.23-
Sep 17, 20248.258.258.258.257.23-
Sep 16, 20248.258.258.258.257.23137
Sep 13, 20248.108.108.108.107.10-
Sep 12, 20248.108.108.108.107.10-
Sep 11, 20248.108.108.108.107.10-
Sep 10, 20248.108.108.108.107.10-
Sep 9, 20248.108.108.108.107.10-
Sep 6, 20248.108.108.108.107.10-
Sep 5, 20248.108.108.108.107.10-
Sep 4, 20248.108.108.108.107.10-
Sep 3, 20248.108.108.108.107.104,200
Aug 30, 2024 0.10 Dividend
Aug 30, 20248.108.108.108.107.10-
Aug 29, 20248.108.108.108.106.97-
Aug 28, 20248.108.108.108.106.97-
Aug 27, 20248.108.108.108.106.97-
Aug 26, 20248.108.108.108.106.97-
Aug 23, 20248.108.108.108.106.97-
Aug 22, 20248.108.108.108.106.97-
Aug 21, 20248.108.108.108.106.97-
Aug 20, 20248.108.108.108.106.97-
Aug 19, 20248.108.108.108.106.97500
Aug 16, 20247.827.827.827.826.74-
Aug 15, 20247.827.827.827.826.74-
Aug 14, 20247.827.827.827.826.74-
Aug 13, 20247.827.827.827.826.74-
Aug 12, 20247.827.827.827.826.74-
Aug 9, 20247.827.827.827.826.74-
Aug 8, 20247.827.827.827.826.74-
Aug 7, 20247.827.827.827.826.74-
Aug 6, 20247.827.827.827.826.74-
Aug 5, 20247.827.827.827.826.74-
Aug 2, 20247.907.907.827.826.741,528
Aug 1, 20248.008.008.008.006.89-
Jul 31, 2024 0.10 Dividend
Jul 31, 20248.008.008.008.006.89-
Jul 30, 20248.008.008.008.006.77-
Jul 29, 20248.008.008.008.006.77-
Jul 26, 20248.008.008.008.006.77-
Jul 25, 20248.008.008.008.006.77100
Jul 24, 20248.118.118.118.116.87-
Jul 23, 20248.118.118.118.116.87-
Jul 22, 20248.118.118.118.116.87-
Jul 19, 20248.118.118.118.116.87-
Jul 18, 20248.118.118.118.116.87100
Jul 17, 20247.907.907.907.906.69-
Jul 16, 20247.907.907.907.906.69-
Jul 15, 20247.907.907.907.906.69-
Jul 12, 20247.907.907.907.906.69-
Jul 11, 20247.907.907.907.906.69-
Jul 10, 20247.907.907.907.906.69120
Jul 9, 20247.907.907.907.906.69-
Jul 8, 20247.907.907.907.906.69-
Jul 5, 20247.907.907.907.906.69150
Jul 3, 20247.767.767.767.766.58-
Jul 2, 20247.767.767.767.766.58999
Jul 1, 20247.807.807.807.806.60-
Jun 28, 2024 0.10 Dividend
Jun 28, 20247.807.807.807.806.60-
Jun 27, 20247.807.807.807.806.49-
Jun 26, 20247.807.807.807.806.49-
Jun 25, 20247.807.807.807.806.49-
Jun 24, 20247.807.807.807.806.49-
Jun 21, 20247.807.807.807.806.49-
Jun 20, 20247.807.807.807.806.49-
Jun 18, 20247.807.807.807.806.49-
Jun 17, 20247.807.807.807.806.49-
Jun 14, 20247.807.807.807.806.49-
Jun 13, 20247.807.807.807.806.49200
Jun 12, 20248.228.228.228.226.84-
Jun 11, 20248.228.228.228.226.84-
Jun 10, 20248.228.228.228.226.84-
Jun 7, 20248.228.228.228.226.84-
Jun 6, 20248.228.228.228.226.84-
Jun 5, 20248.228.228.228.226.84-
Jun 4, 20248.228.228.228.226.84-
Jun 3, 20248.228.228.228.226.84-
May 31, 2024 0.10 Dividend
May 31, 20248.228.228.228.226.84-
May 30, 20248.228.228.228.226.72-
May 29, 20248.228.228.228.226.72-
May 28, 20248.228.228.228.226.72-
May 24, 20248.228.228.228.226.72-
May 23, 20248.228.228.228.226.72375
May 22, 20248.138.138.138.136.65-
May 21, 20248.138.138.138.136.65-
May 20, 20248.138.138.138.136.65-
May 17, 20248.138.138.138.136.65-
May 16, 20248.138.138.138.136.65-
May 15, 20248.138.138.138.136.65100
May 14, 20247.977.977.977.976.52204
May 13, 20247.917.917.917.916.47619
May 10, 20247.707.707.707.706.30-
May 9, 20247.707.707.707.706.30-
May 8, 20247.707.707.707.706.30-
May 7, 20247.707.707.707.706.30-
May 6, 20247.707.707.707.706.30-
May 3, 20247.707.707.707.706.30-
May 2, 20247.707.707.707.706.30-
May 1, 20247.707.707.707.706.30-
Apr 30, 20247.707.707.707.706.30-
Apr 29, 2024 0.10 Dividend
Apr 29, 20247.707.707.707.706.30-
Apr 26, 20247.707.707.707.706.19-
Apr 25, 20247.707.707.707.706.19-
Apr 24, 20247.707.707.707.706.19-
Apr 23, 20247.707.707.707.706.19-
Apr 22, 20247.707.707.707.706.19-
Apr 19, 20247.707.707.707.706.19-
Apr 18, 20247.707.707.707.706.19-
Apr 17, 20247.707.707.707.706.19-
Apr 16, 20247.707.707.707.706.19-
Apr 15, 20247.707.707.707.706.192,000
Apr 12, 20247.747.917.747.916.36200
Apr 11, 20247.767.767.767.766.24-
Apr 10, 20247.767.767.767.766.24-
Apr 9, 20247.767.767.767.766.24-

Related Tickers

PGIC-PA.TO Premium Global Income Split Corp
10.40
0.00%
 
FTU.TO US Financial 15 Split Corp
0.3600
0.00%
 
XMF-A.TO M Split Corp.
0.6500
0.00%
 
YCM.TO New Commerce Split Fund
3.2500
-7.14%
 
XMF-PB.TO M Split Corp
5.0000
0.00%
 
FNNCF Financial 15 Split Corp.
5.32
0.00%
 
FTU-PB.TO US Financial 15 Split Corp
6.95
0.00%
 
DF-PA.TO Dividend 15 Split Corp II
10.35
+1.27%
 
GDV-PA.TO Global Dividend Growth Split Corp.
10.45
+1.36%
 
SBC-PA.TO Brompton Split Banc Corp
10.41
+1.46%