0.1000
-0.0050
(-4.76%)
As of 9:30:00 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,398 |
Apr 3, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 16,022 |
Apr 2, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 55,625 |
Apr 1, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 35,225 |
Mar 31, 2025 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 0.1250 | 11,400 |
Mar 28, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 3,400 |
Mar 27, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Mar 26, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 14,517 |
Mar 25, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,099 |
Mar 24, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 4,400 |
Mar 21, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Mar 20, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,130 |
Mar 19, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 27,500 |
Mar 18, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 27,372 |
Mar 17, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 9,219 |
Mar 14, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 8,624 |
Mar 13, 2025 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 0.1350 | 26,000 |
Mar 12, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 2,567 |
Mar 11, 2025 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 0.1450 | 41,798 |
Mar 10, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,194 |
Mar 7, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,898 |
Mar 6, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Mar 5, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 13,201 |
Mar 4, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 37,137 |
Mar 3, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,681 |
Feb 28, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 61,034 |
Feb 27, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 10,855 |
Feb 26, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,998 |
Feb 25, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 2,699 |
Feb 24, 2025 | 0.1550 | 0.1600 | 0.1350 | 0.1600 | 0.1600 | 32,032 |
Feb 21, 2025 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 66,097 |
Feb 20, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 2,008 |
Feb 19, 2025 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 1,000 |
Feb 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,753 |
Feb 14, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 20,956 |
Feb 13, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,010 |
Feb 12, 2025 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 0.1650 | 26,032 |
Feb 11, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 1,499 |
Feb 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 56,810 |
Feb 7, 2025 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 0.1600 | 1,847 |
Feb 6, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 |
Feb 5, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,600 |
Feb 4, 2025 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 0.1600 | 17,830 |
Feb 3, 2025 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 0.1700 | 20,331 |
Jan 31, 2025 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 0.1550 | 19,216 |
Jan 30, 2025 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 18,000 |
Jan 29, 2025 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 5,928 |
Jan 28, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 629 |
Jan 27, 2025 | 0.1550 | 0.1800 | 0.1550 | 0.1750 | 0.1750 | 26,109 |
Jan 24, 2025 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 14,105 |
Jan 23, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jan 22, 2025 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 0.1600 | 32,928 |
Jan 21, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 719 |
Jan 20, 2025 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 6,519 |
Jan 17, 2025 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 0.1700 | 12,013 |
Jan 16, 2025 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 0.1650 | 2,551 |
Jan 15, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 |
Jan 14, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 3,023 |
Jan 13, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 11,546 |
Jan 10, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 22,203 |
Jan 9, 2025 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 29,295 |
Jan 8, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,200 |
Jan 7, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,805 |
Jan 6, 2025 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 12,344 |
Jan 3, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,006 |
Jan 2, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Dec 31, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 19,500 |
Dec 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,710 |
Dec 27, 2024 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 0.1900 | 62,040 |
Dec 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Dec 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Dec 20, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 15,218 |
Dec 19, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 3,986 |
Dec 18, 2024 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 0.1800 | 42,851 |
Dec 17, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 5,255 |
Dec 16, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 17,700 |
Dec 13, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 55,696 |
Dec 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 5,357 |
Dec 11, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 0.1650 | 32,594 |
Dec 10, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 23,419 |
Dec 9, 2024 | 0.1400 | 0.1850 | 0.1400 | 0.1450 | 0.1450 | 41,230 |
Dec 6, 2024 | 0.1450 | 0.1800 | 0.1450 | 0.1700 | 0.1700 | 83,482 |
Dec 5, 2024 | 0.1300 | 0.1400 | 0.1100 | 0.1350 | 0.1350 | 123,353 |
Dec 4, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Dec 3, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 0.1550 | 12,700 |
Dec 2, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 0.1350 | 19,480 |
Nov 29, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 18,504 |
Nov 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 |
Nov 27, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1400 | 0.1400 | 33,997 |
Nov 26, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 0.1500 | 91,699 |
Nov 25, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 50,656 |
Nov 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 61,203 |
Nov 21, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 0.1750 | 4,785 |
Nov 20, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 50,793 |
Nov 19, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 99,138 |
Nov 18, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 0.1950 | 9,220 |
Nov 15, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 0.2000 | 14,898 |
Nov 14, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 14,019 |
Nov 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,652 |
Nov 12, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 0.1900 | 21,864 |
Nov 11, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 24,008 |
Nov 8, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 17,769 |
Nov 7, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 7,322 |
Nov 6, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 0.1950 | 168,220 |
Nov 5, 2024 | 0.2250 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 60,783 |
Nov 4, 2024 | 0.2300 | 0.2350 | 0.2050 | 0.2050 | 0.2050 | 14,780 |
Nov 1, 2024 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 0.2100 | 20,400 |
Oct 31, 2024 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 50,877 |
Oct 30, 2024 | 0.2200 | 0.2450 | 0.2050 | 0.2400 | 0.2400 | 44,767 |
Oct 29, 2024 | 0.2250 | 0.2400 | 0.2150 | 0.2200 | 0.2200 | 229,910 |
Oct 28, 2024 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 0.2200 | 95,397 |
Oct 25, 2024 | 0.2000 | 0.2300 | 0.1950 | 0.2000 | 0.2000 | 175,630 |
Oct 24, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.2000 | 0.2000 | 78,839 |
Oct 23, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 0.1850 | 39,586 |
Oct 22, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 60,874 |
Oct 21, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 0.1950 | 31,155 |
Oct 18, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 43,500 |
Oct 17, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 0.2100 | 68,512 |
Oct 16, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 131,227 |
Oct 15, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 0.2100 | 48,323 |
Oct 11, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 79,980 |
Oct 10, 2024 | 0.1950 | 0.2150 | 0.1900 | 0.2100 | 0.2100 | 94,157 |
Oct 9, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 0.2000 | 97,752 |
Oct 8, 2024 | 0.1850 | 0.2150 | 0.1850 | 0.2100 | 0.2100 | 147,155 |
Oct 7, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 33,305 |
Oct 4, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 0.2100 | 113,138 |
Oct 3, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 0.1850 | 78,698 |
Oct 2, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 105,270 |
Oct 1, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 0.2050 | 105,649 |
Sep 30, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 0.2150 | 109,815 |
Sep 27, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 154,090 |
Sep 26, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 132,300 |
Sep 25, 2024 | 0.1900 | 0.2350 | 0.1900 | 0.2300 | 0.2300 | 137,006 |
Sep 24, 2024 | 0.2350 | 0.2350 | 0.1950 | 0.1950 | 0.1950 | 96,902 |
Sep 23, 2024 | 0.2100 | 0.3750 | 0.2100 | 0.2400 | 0.2400 | 538,422 |
Sep 20, 2024 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 0.2000 | 262,930 |
Sep 19, 2024 | 0.2600 | 0.2600 | 0.1550 | 0.2000 | 0.2000 | 941,114 |
Sep 18, 2024 | 0.2700 | 0.3100 | 0.2500 | 0.2500 | 0.2500 | 1,506,361 |
Sep 17, 2024 | 0.0950 | 0.2500 | 0.0950 | 0.2500 | 0.2500 | 2,036,262 |
Sep 16, 2024 | 0.0450 | 0.1000 | 0.0450 | 0.0800 | 0.0800 | 2,033,748 |
Sep 13, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 101,994 |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,299 |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,048 |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,193 |
Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,010 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 7,399 |
Sep 4, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 137,500 |
Sep 3, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
Aug 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 52,999 |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 37,599 |
Aug 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 30,134 |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 52,095 |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,697 |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 11,000 |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,700 |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 12,000 |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Aug 8, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 229,878 |
Aug 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,790 |
Aug 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,099 |
Aug 2, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 12,522 |
Aug 1, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 77,171 |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 41,027 |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 49,254 |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 39,998 |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,649 |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,558 |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 6,032 |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,236 |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,025 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 186,299 |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,517 |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 21,173 |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 36,607 |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
Jul 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
Jul 8, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 33,186 |
Jul 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 11,300 |
Jul 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jul 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 80,187 |
Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,001 |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 204,121 |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 28,654 |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 6,029 |
Jun 14, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 100,909 |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 23,869 |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 32,500 |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,103 |
Jun 10, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 14,757 |
Jun 7, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 51,186 |
Jun 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,098 |
Jun 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 17,595 |
Jun 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 3, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 7,001 |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,750 |
May 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 18,000 |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,599 |
May 28, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 309,179 |
May 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 250,049 |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,239 |
May 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 97,967 |
May 22, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 91,781 |
May 21, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 825,512 |
May 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 288,340 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,044 |
May 15, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 0.0700 | 223,100 |
May 14, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 315,693 |
May 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 63,033 |
May 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 63,903 |
May 9, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 104,748 |
May 8, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,998 |
May 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,090 |
May 6, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 32,000 |
May 3, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 281,878 |
May 2, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 56,098 |
May 1, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 20,299 |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 58,000 |
Apr 26, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 115,110 |
Apr 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 279,987 |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,499 |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 71,883 |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 32,548 |
Apr 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 106,185 |
Apr 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 191,724 |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 175,520 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 97,153 |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 15,818 |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 889,375 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,996 |
Apr 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 165,019 |
Apr 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 12,401 |
Apr 8, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,375,198 |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 184,406 |
Apr 4, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 41,418 |
Related Tickers
UFX.SG Cauldron Energy Ltd
0.0025
0.00%
KCLI.CN American Critical Minerals Corp.
0.2000
-4.76%
BGD.V Bullion Gold Resources Corp.
0.0500
0.00%
FEX.V Fjordland Exploration Inc.
0.0100
0.00%
GR.V Great Atlantic Resources Corp.
0.0500
0.00%
WLF.V Wolfden Resources Corporation
0.0700
0.00%
BGAVF Bravada Gold Corporation
0.0248
+0.40%
BVA.V Bravada Gold Corporation
0.0300
0.00%
CVV.V CanAlaska Uranium Ltd.
0.7700
-2.55%
KLD.V Kenorland Minerals Ltd.
1.3000
+0.78%