NasdaqCM - Delayed Quote USD
Coincheck Group N.V. (CNCKW)
1.1400
+0.3900
+(52.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.7500 | 1.1400 | 0.7500 | 1.1400 | 1.1400 | 31,468 |
Related Tickers
FLDDW Fold Holdings, Inc. Warrant
0.6300
+6.78%
CCTL Coin Citadel
0.0001
0.00%
BFCH BitFrontier Capital Holdings, Inc.
0.0007
+16.67%
SPIR.CN Spirit Blockchain Capital Inc.
0.0650
+8.33%
NSAV Net Savings Link, Inc.
0.0004
0.00%
CBIT.V Cathedra Bitcoin Inc.
0.0350
0.00%
CSTR.V CryptoStar Corp.
0.0200
0.00%
FLD Fold Holdings, Inc. Class A Common Stock
4.0000
+1.78%
IREN IREN Limited
6.06
+9.98%
GLXY.TO Galaxy Digital Holdings Ltd.
18.21
+18.40%