1.9400
+0.2400
+(14.12%)
At close: January 17 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.5400 | 2.0000 | 1.5300 | 1.9400 | 1.9400 | 20,547 |
Related Tickers
ABIT Athena Bitcoin Global
0.0730
+0.69%
ANY Sphere 3D Corp.
1.0900
+6.86%
MS-PQ Morgan Stanley
26.05
+0.08%
IREN IREN Limited
11.99
+4.72%
IBKR Interactive Brokers Group, Inc.
190.09
+1.03%
WULF TeraWulf Inc.
6.40
+9.40%
HOOD Robinhood Markets, Inc.
48.15
+4.49%
MARA MARA Holdings, Inc.
19.91
+8.80%
CLSK CleanSpark, Inc.
11.87
+6.17%
GS The Goldman Sachs Group, Inc.
625.94
+2.11%