OPR - Delayed Quote USD
CNC Jan 2025 65.000 put (CNC250131P00065000)
0.6700
-0.5300
(-44.17%)
As of January 30 at 3:58:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.3400 | 1.3400 | 0.6100 | 0.6700 | 0.6700 | 130 |
| Jan 29, 2025 | 1.4500 | 1.5200 | 1.2000 | 1.2000 | 1.2000 | 22 |
| Jan 28, 2025 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | 1.0500 | 26 |
| Jan 27, 2025 | 0.6000 | 0.8000 | 0.5200 | 0.5500 | 0.5500 | 260 |
| Jan 24, 2025 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 5 |
| Jan 15, 2025 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 15 |
| Jan 10, 2025 | 3.0000 | 4.4000 | 3.0000 | 4.4000 | 4.4000 | - |
| Jan 6, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Jan 3, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 2 |